TipRanks
Go Ultimate55% OFF

Delko S.A. (DEL) Historical Prices

PL:DEL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.945.985.915.915.91-1.17%16,6774.66
Oct 29, 20266.006.025.905.985.98-0.17%10,9723.20
Oct 28, 20265.855.995.855.995.99+2.39%7,4152.23
Oct 27, 20265.865.905.855.855.85-0.68%2,0920.61
Oct 26, 20265.855.905.855.895.89+0.86%4600.13
Oct 23, 20265.905.905.845.845.84-1.02%2,6990.76
Oct 22, 20265.925.925.855.905.90-0.34%2,5960.73
Oct 21, 20265.935.975.865.925.92-1.17%2,9470.84
Oct 20, 20265.945.995.905.995.99+0.84%7,6852.25
Oct 19, 20265.935.945.935.945.94-1.00%2,6240.74
Oct 16, 20265.936.005.926.006.00+1.18%1,9010.54
Oct 15, 20265.955.975.935.935.93-0.34%1,2000.33
Oct 14, 20265.975.975.935.955.95-0.17%1,5470.43
Oct 13, 20265.955.965.935.965.96-0.33%2,6940.75
Oct 12, 20265.985.985.925.985.98+0.67%4,6561.31
Oct 09, 20265.985.985.945.945.94-0.50%4,8711.40
Oct 08, 20265.915.985.875.975.97+0.34%2,1370.60
Oct 07, 20265.956.005.905.955.95+0.00%4,5811.29
Oct 06, 20265.956.005.945.955.95+0.00%4,3071.22
Oct 05, 20265.956.085.925.955.95+0.34%6,0471.75
Oct 02, 20266.026.025.935.935.93-1.66%4,5691.31
Oct 01, 20265.966.085.966.036.03+1.17%4,1541.21
Sep 30, 20266.006.005.965.965.96-0.67%3,2180.94
Sep 29, 20266.036.046.006.006.00-0.50%1,4590.42
Sep 28, 20266.036.035.966.036.03+0.00%2,3590.65
Sep 25, 20265.976.035.976.036.03+0.00%1,5310.42
Sep 24, 20266.006.035.976.036.03+0.84%2,2000.60
Sep 23, 20266.026.035.985.985.98-0.66%2,0030.55
Sep 22, 20266.006.025.946.026.02+0.84%5,6221.56
Sep 21, 20265.976.015.975.975.97+0.34%1,2450.34
Sep 18, 20266.006.005.955.955.95+0.00%2,1160.58
Sep 17, 20265.966.015.955.955.95-0.83%1,6830.45
Sep 16, 20266.036.035.946.006.00-0.50%3060.08
Sep 15, 20265.996.035.916.036.03+1.69%7,0101.87
Sep 14, 20265.936.015.935.935.93-0.34%3,4510.93
Sep 11, 20266.006.105.955.955.95-0.83%5,4321.48
Sep 10, 20265.916.005.916.006.00+1.52%6,7101.85
Sep 09, 20265.945.985.915.915.91-0.17%1,6260.44
Sep 08, 20265.925.945.885.925.92+0.17%6,5691.81
Sep 07, 20265.905.915.865.915.91+0.17%2,1760.60
Sep 04, 20265.965.965.885.905.90+0.00%1,0740.30
Sep 03, 20265.925.975.855.905.90-0.17%5,2231.45
Sep 02, 20265.865.915.805.915.91+0.85%6,2051.70
Sep 01, 20265.845.865.795.865.86+0.34%12,3383.57
Aug 31, 20265.815.845.815.845.84+0.17%2,8400.82
Aug 28, 20265.815.835.815.835.83+0.00%3,4941.02
Aug 27, 20265.815.835.815.835.83-0.17%1,3440.39
Aug 26, 20265.875.875.815.845.84+0.17%4,0041.15
Aug 25, 20265.895.895.835.835.83-1.02%2,1740.62
Aug 24, 20265.875.895.865.895.89+0.00%1,1690.32