Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.94
5.98
5.91
5.91
5.91
-1.17%
16,677
4.66
Oct 29, 2026
6.00
6.02
5.90
5.98
5.98
-0.17%
10,972
3.20
Oct 28, 2026
5.85
5.99
5.85
5.99
5.99
+2.39%
7,415
2.23
Oct 27, 2026
5.86
5.90
5.85
5.85
5.85
-0.68%
2,092
0.61
Oct 26, 2026
5.85
5.90
5.85
5.89
5.89
+0.86%
460
0.13
Oct 23, 2026
5.90
5.90
5.84
5.84
5.84
-1.02%
2,699
0.76
Oct 22, 2026
5.92
5.92
5.85
5.90
5.90
-0.34%
2,596
0.73
Oct 21, 2026
5.93
5.97
5.86
5.92
5.92
-1.17%
2,947
0.84
Oct 20, 2026
5.94
5.99
5.90
5.99
5.99
+0.84%
7,685
2.25
Oct 19, 2026
5.93
5.94
5.93
5.94
5.94
-1.00%
2,624
0.74
Oct 16, 2026
5.93
6.00
5.92
6.00
6.00
+1.18%
1,901
0.54
Oct 15, 2026
5.95
5.97
5.93
5.93
5.93
-0.34%
1,200
0.33
Oct 14, 2026
5.97
5.97
5.93
5.95
5.95
-0.17%
1,547
0.43
Oct 13, 2026
5.95
5.96
5.93
5.96
5.96
-0.33%
2,694
0.75
Oct 12, 2026
5.98
5.98
5.92
5.98
5.98
+0.67%
4,656
1.31
Oct 09, 2026
5.98
5.98
5.94
5.94
5.94
-0.50%
4,871
1.40
Oct 08, 2026
5.91
5.98
5.87
5.97
5.97
+0.34%
2,137
0.60
Oct 07, 2026
5.95
6.00
5.90
5.95
5.95
0.00%
4,581
1.29
Oct 06, 2026
5.95
6.00
5.94
5.95
5.95
0.00%
4,307
1.22
Oct 05, 2026
5.95
6.08
5.92
5.95
5.95
+0.34%
6,047
1.75
Oct 02, 2026
6.02
6.02
5.93
5.93
5.93
-1.66%
4,569
1.31
Oct 01, 2026
5.96
6.08
5.96
6.03
6.03
+1.17%
4,154
1.21
Sep 30, 2026
6.00
6.00
5.96
5.96
5.96
-0.67%
3,218
0.94
Sep 29, 2026
6.03
6.04
6.00
6.00
6.00
-0.50%
1,459
0.42
Sep 28, 2026
6.03
6.03
5.96
6.03
6.03
0.00%
2,359
0.65
Sep 25, 2026
5.97
6.03
5.97
6.03
6.03
0.00%
1,531
0.42
Sep 24, 2026
6.00
6.03
5.97
6.03
6.03
+0.84%
2,200
0.60
Sep 23, 2026
6.02
6.03
5.98
5.98
5.98
-0.66%
2,003
0.55
Sep 22, 2026
6.00
6.02
5.94
6.02
6.02
+0.84%
5,622
1.56
Sep 21, 2026
5.97
6.01
5.97
5.97
5.97
+0.34%
1,245
0.34
Sep 18, 2026
6.00
6.00
5.95
5.95
5.95
0.00%
2,116
0.58
Sep 17, 2026
5.96
6.01
5.95
5.95
5.95
-0.83%
1,683
0.45
Sep 16, 2026
6.03
6.03
5.94
6.00
6.00
-0.50%
306
0.08
Sep 15, 2026
5.99
6.03
5.91
6.03
6.03
+1.69%
7,010
1.87
Sep 14, 2026
5.93
6.01
5.93
5.93
5.93
-0.34%
3,451
0.93
Sep 11, 2026
6.00
6.10
5.95
5.95
5.95
-0.83%
5,432
1.48
Sep 10, 2026
5.91
6.00
5.91
6.00
6.00
+1.52%
6,710
1.85
Sep 09, 2026
5.94
5.98
5.91
5.91
5.91
-0.17%
1,626
0.44
Sep 08, 2026
5.92
5.94
5.88
5.92
5.92
+0.17%
6,569
1.81
Sep 07, 2026
5.90
5.91
5.86
5.91
5.91
+0.17%
2,176
0.60
Sep 04, 2026
5.96
5.96
5.88
5.90
5.90
0.00%
1,074
0.30
Sep 03, 2026
5.92
5.97
5.85
5.90
5.90
-0.17%
5,223
1.45
Sep 02, 2026
5.86
5.91
5.80
5.91
5.91
+0.85%
6,205
1.70
Sep 01, 2026
5.84
5.86
5.79
5.86
5.86
+0.34%
12,338
3.57
Aug 31, 2026
5.81
5.84
5.81
5.84
5.84
+0.17%
2,840
0.82
Aug 28, 2026
5.81
5.83
5.81
5.83
5.83
0.00%
3,494
1.02
Aug 27, 2026
5.81
5.83
5.81
5.83
5.83
-0.17%
1,344
0.39
Aug 26, 2026
5.87
5.87
5.81
5.84
5.84
+0.17%
4,004
1.15
Aug 25, 2026
5.89
5.89
5.83
5.83
5.83
-1.02%
2,174
0.62
Aug 24, 2026
5.87
5.89
5.86
5.89
5.89
0.00%
1,169
0.32
Rows: