Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.00
6.10
5.95
5.95
5.95
-0.83%
5,432
1.48
Sep 10, 2026
5.91
6.00
5.91
6.00
6.00
+1.52%
6,710
1.85
Sep 09, 2026
5.94
5.98
5.91
5.91
5.91
-0.17%
1,626
0.44
Sep 08, 2026
5.92
5.94
5.88
5.92
5.92
+0.17%
6,569
1.81
Sep 07, 2026
5.90
5.91
5.86
5.91
5.91
+0.17%
2,176
0.60
Sep 04, 2026
5.96
5.96
5.88
5.90
5.90
0.00%
1,074
0.30
Sep 03, 2026
5.92
5.97
5.85
5.90
5.90
-0.17%
5,223
1.45
Sep 02, 2026
5.86
5.91
5.80
5.91
5.91
+0.85%
6,205
1.70
Sep 01, 2026
5.84
5.86
5.79
5.86
5.86
+0.34%
12,338
3.57
Aug 31, 2026
5.81
5.84
5.81
5.84
5.84
+0.17%
2,840
0.82
Aug 28, 2026
5.81
5.83
5.81
5.83
5.83
0.00%
3,494
1.02
Aug 27, 2026
5.81
5.83
5.81
5.83
5.83
-0.17%
1,344
0.39
Aug 26, 2026
5.87
5.87
5.81
5.84
5.84
+0.17%
4,004
1.15
Aug 25, 2026
5.89
5.89
5.83
5.83
5.83
-1.02%
2,174
0.62
Aug 24, 2026
5.87
5.89
5.86
5.89
5.89
0.00%
1,169
0.32
Aug 21, 2026
5.88
5.90
5.84
5.89
5.89
+0.51%
1,214
0.32
Aug 20, 2026
5.86
5.86
5.83
5.86
5.86
-0.51%
1,220
0.32
Aug 19, 2026
5.88
5.90
5.87
5.89
5.89
+0.34%
1,635
0.44
Aug 18, 2026
5.86
5.89
5.82
5.87
5.87
+0.69%
2,835
0.76
Aug 17, 2026
5.85
5.89
5.83
5.83
5.83
-0.34%
2,249
0.60
Aug 14, 2026
5.85
5.85
5.81
5.85
5.85
0.00%
2,936
0.79
Aug 13, 2026
5.86
5.86
5.80
5.85
5.85
-0.17%
5,079
1.38
Aug 12, 2026
5.89
5.89
5.83
5.86
5.86
-0.34%
6,336
1.75
Aug 11, 2026
5.89
5.89
5.84
5.88
5.88
+0.68%
3,618
1.00
Aug 10, 2026
5.89
5.90
5.84
5.84
5.84
-0.85%
2,978
0.83
Aug 07, 2026
5.85
5.89
5.84
5.89
5.89
-0.17%
3,324
0.88
Aug 06, 2026
5.85
5.90
5.85
5.90
5.90
+1.37%
473
0.12
Aug 05, 2026
5.90
5.90
5.81
5.82
5.82
-1.36%
6,020
1.59
Aug 04, 2026
5.89
5.90
5.84
5.90
5.90
+0.17%
6,661
1.76
Aug 03, 2026
5.91
5.91
5.85
5.89
5.89
-0.17%
1,724
0.45
Jul 31, 2026
5.90
5.92
5.85
5.90
5.90
0.00%
1,101
0.29
Jul 30, 2026
5.92
5.92
5.83
5.90
5.90
-0.34%
9,941
2.59
Jul 29, 2026
5.94
5.94
5.86
5.92
5.92
-0.34%
3,423
0.91
Jul 28, 2026
5.91
5.95
5.87
5.94
5.94
+0.51%
5,837
1.56
Jul 27, 2026
5.94
5.95
5.91
5.91
5.91
-0.51%
2,477
0.66
Jul 24, 2026
5.95
5.95
5.93
5.94
5.94
-0.17%
296
0.08
Jul 23, 2026
5.95
5.97
5.91
5.95
5.95
0.00%
1,845
0.49
Jul 22, 2026
5.98
6.03
5.90
5.95
5.95
-1.49%
10,830
2.99
Jul 21, 2026
6.04
6.06
5.96
6.04
6.04
0.00%
1,510
0.41
Jul 20, 2026
5.96
6.05
5.94
6.04
6.04
+1.34%
4,776
1.33
Jul 17, 2026
5.95
5.96
5.93
5.96
5.96
+0.85%
742
0.21
Jul 16, 2026
5.93
5.98
5.90
5.91
5.91
-0.34%
3,500
0.97
Jul 15, 2026
5.95
5.98
5.92
5.93
5.93
+0.17%
1,795
0.50
Jul 14, 2026
5.96
5.96
5.92
5.92
5.92
-0.67%
633
0.17
Jul 13, 2026
5.95
5.96
5.88
5.96
5.96
+0.17%
7,452
2.06
Jul 10, 2026
5.91
5.99
5.88
5.95
5.95
-0.34%
3,602
0.99
Jul 09, 2026
6.00
6.00
5.91
5.97
5.97
-0.50%
2,945
0.81
Jul 08, 2026
5.98
6.00
5.98
6.00
6.00
+0.33%
1,625
0.45
Jul 07, 2026
6.00
6.00
5.96
5.98
5.98
-0.33%
5,795
1.61
Jul 06, 2026
6.05
6.06
5.98
6.00
6.00
-0.99%
1,294
0.36
Rows: