Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
70.60
71.00
70.00
70.40
70.40
-1.12%
659
0.50
Sep 07, 2026
71.60
71.60
70.00
71.20
71.20
-0.84%
1,496
1.11
Sep 04, 2026
71.40
71.80
71.40
71.80
71.80
+0.28%
194
0.14
Sep 03, 2026
71.80
71.80
70.60
71.60
71.60
-0.28%
376
0.27
Sep 02, 2026
72.60
72.60
70.00
71.80
71.80
-0.55%
1,152
0.77
Sep 01, 2026
71.40
72.20
71.20
72.20
72.20
+0.28%
920
0.62
Aug 31, 2026
71.60
72.00
71.20
72.00
72.00
+0.56%
724
0.47
Aug 28, 2026
71.40
71.80
71.40
71.60
71.60
+0.85%
242
0.15
Aug 27, 2026
71.80
71.80
71.00
71.00
71.00
-1.11%
658
0.40
Aug 26, 2026
71.80
72.00
71.20
71.80
71.80
+0.28%
948
0.54
Aug 25, 2026
73.00
73.00
71.20
71.60
71.60
-1.92%
380
0.21
Aug 24, 2026
72.00
73.20
71.20
73.00
73.00
+1.39%
773
0.42
Aug 21, 2026
72.00
72.60
71.00
72.00
72.00
+0.56%
701
0.38
Aug 20, 2026
73.40
73.40
71.60
71.60
71.60
-2.45%
1,279
0.68
Aug 19, 2026
73.00
73.80
71.80
73.40
73.40
-0.54%
547
0.29
Aug 18, 2026
73.80
74.00
72.40
73.80
73.80
0.00%
723
0.37
Aug 17, 2026
73.80
74.00
71.60
73.80
73.80
0.00%
1,306
0.67
Aug 14, 2026
73.60
73.80
72.20
73.80
73.80
-0.27%
905
0.46
Aug 13, 2026
70.40
74.00
70.40
74.00
74.00
+4.52%
2,438
1.24
Aug 12, 2026
70.60
70.80
70.00
70.80
70.80
0.00%
510
0.26
Aug 11, 2026
70.20
70.80
69.00
70.80
70.80
+0.85%
2,193
1.12
Aug 10, 2026
70.00
70.20
68.80
70.20
70.20
+0.29%
1,534
0.79
Aug 07, 2026
69.60
70.00
68.80
70.00
70.00
+0.57%
1,465
0.74
Aug 06, 2026
69.00
69.80
69.00
69.60
69.60
-0.29%
716
0.35
Aug 05, 2026
69.00
69.80
68.80
69.80
69.80
+1.16%
1,342
0.62
Aug 04, 2026
69.60
69.60
68.80
69.00
69.00
-0.58%
1,302
0.53
Aug 03, 2026
69.00
69.40
68.80
69.40
69.40
0.00%
754
0.29
Jul 31, 2026
69.00
69.80
68.80
69.40
69.40
+0.58%
605
0.23
Jul 30, 2026
69.60
69.80
68.40
69.00
69.00
-0.86%
544
0.21
Jul 29, 2026
69.80
70.00
68.60
69.60
69.60
0.00%
4,825
1.90
Jul 28, 2026
70.00
70.00
69.60
69.60
69.60
0.00%
472
0.19
Jul 27, 2026
69.80
70.00
69.40
69.60
69.60
-0.29%
436
0.17
Jul 24, 2026
69.00
69.80
68.60
69.80
69.80
+1.16%
857
0.33
Jul 23, 2026
69.80
69.80
68.40
69.00
69.00
-0.58%
2,816
1.09
Jul 22, 2026
68.40
69.40
68.40
69.40
69.40
+0.58%
1,400
0.54
Jul 21, 2026
69.00
69.40
68.20
69.00
69.00
0.00%
868
0.33
Jul 20, 2026
68.20
69.80
68.20
69.00
69.00
+0.58%
346
0.13
Jul 17, 2026
68.80
69.00
68.00
68.60
68.60
-0.29%
629
0.24
Jul 16, 2026
68.80
70.00
68.00
68.80
68.80
-0.29%
747
0.28
Jul 15, 2026
70.00
70.00
68.80
69.00
69.00
-0.29%
1,203
0.45
Jul 14, 2026
70.00
70.20
69.20
69.20
69.20
-0.57%
834
0.31
Jul 13, 2026
70.00
70.60
69.60
69.60
69.60
-0.57%
1,375
0.52
Jul 10, 2026
71.60
71.60
69.60
70.00
70.00
-1.96%
2,778
1.05
Jul 09, 2026
70.00
71.40
70.00
71.40
71.40
+2.00%
720
0.27
Jul 08, 2026
70.80
70.80
68.80
70.00
70.00
-1.13%
1,361
0.51
Jul 07, 2026
70.20
71.00
69.80
70.80
70.80
+0.85%
1,478
0.55
Jul 06, 2026
69.40
70.40
69.40
70.20
70.20
+0.29%
805
0.30
Jul 03, 2026
70.00
70.40
69.20
70.00
70.00
0.00%
893
0.33
Jul 02, 2026
68.80
70.00
68.60
70.00
70.00
0.00%
2,658
0.99
Jul 01, 2026
68.60
71.00
68.60
70.00
70.00
+2.04%
718
0.27
Rows: