Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
83.50
83.50
81.60
82.10
82.10
-1.68%
699
0.40
Sep 10, 2026
82.70
83.60
82.20
83.50
83.50
+1.21%
263
0.15
Sep 09, 2026
83.00
83.00
81.50
82.50
82.50
-1.08%
1,928
1.11
Sep 08, 2026
84.40
84.40
82.30
83.40
83.40
-1.18%
1,292
0.75
Sep 07, 2026
85.00
85.00
82.00
84.40
84.40
-0.12%
1,226
0.70
Sep 04, 2026
83.60
84.50
83.50
84.50
84.50
+1.20%
1,012
0.57
Sep 03, 2026
82.90
83.90
81.20
83.50
83.50
+2.58%
1,140
0.64
Sep 02, 2026
83.50
85.00
81.30
81.40
81.40
-1.93%
902
0.50
Sep 01, 2026
84.30
84.70
81.20
83.00
83.00
-1.54%
1,392
0.79
Aug 31, 2026
84.00
84.60
83.90
84.30
84.30
+0.48%
536
0.30
Aug 28, 2026
85.00
85.00
83.10
83.90
83.90
-1.29%
683
0.38
Aug 27, 2026
84.00
85.00
84.00
85.00
85.00
+1.19%
1,857
1.02
Aug 26, 2026
83.00
85.00
81.20
84.00
84.00
+1.45%
4,034
2.26
Aug 25, 2026
81.10
82.80
81.10
82.80
82.80
+1.72%
2,468
1.40
Aug 24, 2026
82.60
82.80
81.00
81.40
81.40
-1.69%
3,285
1.91
Aug 21, 2026
80.80
83.00
80.80
82.80
82.80
+2.22%
5,798
3.53
Aug 20, 2026
78.60
81.00
78.60
81.00
81.00
+3.98%
7,512
4.82
Aug 19, 2026
78.00
79.00
77.30
77.90
77.90
0.00%
2,219
1.43
Aug 18, 2026
77.00
78.60
77.00
77.90
77.90
+2.23%
7,818
5.40
Aug 17, 2026
76.50
76.50
75.30
76.20
76.20
-0.26%
476
0.32
Aug 14, 2026
75.80
76.60
74.60
76.40
76.40
+1.60%
2,531
1.71
Aug 13, 2026
75.00
75.80
74.20
75.20
75.20
+0.27%
1,080
0.72
Aug 12, 2026
74.80
75.00
73.10
75.00
75.00
+0.27%
1,029
0.68
Aug 11, 2026
73.50
74.90
73.50
74.80
74.80
+1.49%
1,551
1.03
Aug 10, 2026
73.10
73.90
73.00
73.70
73.70
+0.27%
933
0.62
Aug 07, 2026
74.30
74.30
73.10
73.50
73.50
-0.94%
866
0.57
Aug 06, 2026
73.80
74.20
73.80
74.20
74.20
+0.54%
5,080
3.50
Aug 05, 2026
73.00
73.80
73.00
73.80
73.80
+0.41%
441
0.30
Aug 04, 2026
73.20
73.50
71.90
73.50
73.50
+0.55%
1,016
0.69
Aug 03, 2026
73.10
73.20
72.50
73.10
73.10
+0.83%
491
0.33
Jul 31, 2026
72.40
72.60
71.00
72.50
72.50
-0.28%
1,604
1.06
Jul 30, 2026
72.80
73.00
72.10
72.70
72.70
-0.41%
588
0.38
Jul 29, 2026
73.00
73.00
72.60
73.00
73.00
0.00%
264
0.17
Jul 28, 2026
72.90
73.30
72.70
73.00
73.00
-0.41%
552
0.35
Jul 27, 2026
72.80
74.00
72.80
73.30
73.30
-0.27%
3,032
1.91
Jul 24, 2026
72.90
73.90
72.70
73.50
73.50
-0.68%
896
0.57
Jul 23, 2026
73.50
74.00
72.60
74.00
74.00
+0.95%
3,503
2.28
Jul 22, 2026
73.70
73.70
72.40
73.30
73.30
+0.27%
506
0.32
Jul 21, 2026
74.20
74.30
72.30
73.10
73.10
-1.22%
820
0.51
Jul 20, 2026
73.30
74.40
71.30
74.00
74.00
+0.95%
612
0.38
Jul 17, 2026
73.70
73.80
71.60
73.30
73.30
+1.81%
630
0.38
Jul 16, 2026
74.10
74.80
72.00
72.00
72.00
-2.70%
691
0.41
Jul 15, 2026
75.10
75.20
73.70
74.00
74.00
-1.33%
502
0.30
Jul 14, 2026
74.80
75.20
74.20
75.00
75.00
+0.27%
551
0.33
Jul 13, 2026
74.00
75.40
73.70
74.80
74.80
-0.27%
1,705
1.02
Jul 10, 2026
74.30
75.60
72.00
75.00
75.00
+2.74%
3,666
2.24
Jul 09, 2026
71.30
74.70
71.10
73.00
73.00
+1.39%
2,680
1.67
Jul 08, 2026
72.20
72.20
71.20
72.00
72.00
0.00%
410
0.25
Jul 07, 2026
74.00
74.00
70.50
72.00
72.00
-0.83%
2,740
1.74
Jul 06, 2026
72.00
73.80
71.70
72.60
72.60
+1.11%
1,699
1.08
Rows: