Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
227.75
245.95
226.00
238.00
238.00
+4.66%
9,900
0.85
Sep 24, 2026
242.80
244.10
225.95
227.40
227.40
-6.23%
10,684
0.91
Sep 23, 2026
246.45
246.50
238.00
242.50
242.50
-1.82%
7,399
0.62
Sep 22, 2026
245.75
250.00
238.00
247.00
247.00
+1.71%
14,851
1.23
Sep 21, 2026
234.95
243.75
230.10
242.85
242.85
+6.98%
16,182
1.35
Sep 18, 2026
230.50
237.00
221.90
227.00
227.00
-1.26%
11,070
0.92
Sep 17, 2026
227.05
235.10
221.00
229.90
229.90
+2.63%
6,572
0.54
Sep 16, 2026
220.75
230.95
220.75
224.00
224.00
+1.80%
9,515
0.77
Sep 15, 2026
226.00
228.40
218.50
220.05
220.05
-1.76%
5,017
0.40
Sep 14, 2026
239.35
239.60
223.00
224.00
224.00
-5.25%
8,072
0.64
Sep 11, 2026
217.25
237.80
217.20
236.40
236.40
+8.84%
14,206
1.12
Sep 10, 2026
235.00
236.00
217.20
217.20
217.20
-7.38%
10,558
0.83
Sep 09, 2026
212.40
251.90
212.40
234.50
234.50
+10.56%
35,211
2.76
Sep 08, 2026
213.85
221.85
209.00
212.10
212.10
-0.77%
7,106
0.54
Sep 07, 2026
201.25
215.00
201.25
213.75
213.75
+4.78%
6,149
0.46
Sep 04, 2026
204.85
206.20
200.05
204.00
204.00
-0.49%
7,072
0.53
Sep 03, 2026
212.95
213.75
195.60
205.00
205.00
-2.87%
18,077
1.34
Sep 02, 2026
216.95
221.85
210.00
211.05
211.05
-2.76%
8,626
0.62
Sep 01, 2026
212.50
219.00
212.50
217.05
217.05
+0.63%
5,148
0.37
Aug 31, 2026
215.85
218.05
211.80
215.70
215.70
-1.06%
5,534
0.38
Aug 28, 2026
222.00
225.20
216.95
218.00
218.00
-3.24%
5,692
0.36
Aug 27, 2026
229.30
229.35
218.00
225.30
225.30
-1.79%
7,506
0.45
Aug 26, 2026
230.00
231.45
211.80
229.40
229.40
-0.26%
10,177
0.57
Aug 25, 2026
230.05
232.65
225.00
230.00
230.00
-0.52%
3,972
0.22
Aug 24, 2026
229.80
239.00
229.00
231.20
231.20
+0.74%
5,888
0.31
Aug 21, 2026
227.35
233.50
224.00
229.50
229.50
+0.04%
11,554
0.59
Aug 20, 2026
231.95
231.95
222.00
229.40
229.40
+1.64%
4,609
0.22
Aug 19, 2026
230.05
235.70
218.40
225.70
225.70
-1.89%
11,276
0.49
Aug 18, 2026
230.10
234.80
230.05
230.05
230.05
-0.07%
3,566
0.15
Aug 17, 2026
230.00
237.50
230.00
230.20
230.20
-0.78%
4,671
0.20
Aug 14, 2026
233.80
236.50
230.00
232.00
232.00
-1.94%
7,540
0.32
Aug 13, 2026
243.80
243.80
232.25
236.60
236.60
-2.23%
8,999
0.38
Aug 12, 2026
243.80
245.00
237.00
242.00
242.00
0.00%
7,159
0.30
Aug 11, 2026
254.55
254.55
241.25
242.00
242.00
-3.93%
11,392
0.47
Aug 10, 2026
257.00
269.90
248.30
251.90
251.90
-1.98%
12,002
0.49
Aug 07, 2026
242.55
261.00
240.05
257.00
257.00
+6.20%
16,046
0.65
Aug 06, 2026
241.85
242.00
231.00
242.00
242.00
-0.41%
5,680
0.23
Aug 05, 2026
248.00
248.80
239.00
243.00
243.00
-0.82%
9,101
0.36
Aug 04, 2026
231.80
245.00
230.00
245.00
245.00
+7.43%
11,292
0.45
Aug 03, 2026
239.00
240.00
228.00
228.05
228.05
-3.78%
8,072
0.31
Jul 31, 2026
232.00
244.90
230.50
237.00
237.00
+2.60%
13,594
0.52
Jul 30, 2026
220.00
231.90
212.50
231.00
231.00
+3.36%
9,528
0.36
Jul 29, 2026
227.00
229.00
210.00
223.50
223.50
-1.54%
24,578
0.95
Jul 28, 2026
236.50
239.50
223.70
227.00
227.00
-3.94%
11,215
0.43
Jul 27, 2026
237.00
246.00
235.30
236.30
236.30
+0.45%
9,264
0.35
Jul 24, 2026
235.00
239.20
232.50
235.25
235.25
-0.02%
4,179
0.16
Jul 23, 2026
240.05
242.00
235.00
235.30
235.30
-2.77%
9,692
0.36
Jul 22, 2026
244.80
247.80
238.50
242.00
242.00
-0.31%
10,190
0.38
Jul 21, 2026
234.00
244.00
231.60
242.75
242.75
+3.74%
13,092
0.46
Jul 20, 2026
243.55
252.65
232.00
234.00
234.00
-2.50%
19,649
0.64
Rows: