CPD S.A. (PL:CPD)

:CPD

Poland Market

CPD

CPD S.A.

RESEARCH TOOLSreports

CPD S.A. (CPD) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.00

1.00

1.00

1.00

1.00

0.00%

2,724

0.37

Sep 10, 2026

1.06

1.08

0.96

1.00

1.00

-5.66%

60,033

9.29

Sep 09, 2026

1.15

1.20

1.04

1.06

1.06

-7.83%

110,916

23.53

Sep 08, 2026

1.14

1.15

1.07

1.15

1.15

+0.44%

12,090

2.67

Sep 07, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

5,523

1.24

Sep 04, 2026

1.15

1.15

1.14

1.15

1.15

-0.43%

7,802

1.80

Sep 03, 2026

1.17

1.17

1.15

1.15

1.15

-3.77%

17,884

4.43

Sep 02, 2026

1.20

1.20

1.16

1.20

1.20

+2.14%

3,331

0.83

Sep 01, 2026

1.18

1.24

1.16

1.17

1.17

-5.65%

9,568

2.49

Aug 31, 2026

1.18

1.24

1.17

1.24

1.24

+1.64%

1,136

0.29

Aug 28, 2026

1.20

1.22

1.20

1.22

1.22

0.00%

650

0.17

Aug 27, 2026

1.22

1.22

1.22

1.22

1.22

+1.67%

30

<0.01

Aug 26, 2026

1.20

1.20

1.18

1.20

1.20

-1.64%

78

0.02

Aug 25, 2026

1.21

1.24

1.17

1.22

1.22

-1.61%

1,112

0.27

Aug 24, 2026

1.18

1.24

1.18

1.24

1.24

+1.64%

6,000

1.50

Aug 21, 2026

1.19

1.22

1.17

1.22

1.22

+3.39%

494

0.12

Aug 20, 2026

1.21

1.22

1.18

1.18

1.18

+1.29%

4,727

1.18

Aug 19, 2026

1.18

1.22

1.17

1.17

1.17

-5.28%

1,522

0.35

Aug 18, 2026

1.24

1.24

1.17

1.23

1.23

-0.40%

6,241

1.42

Aug 17, 2026

1.19

1.24

1.19

1.24

1.24

-0.40%

160

0.03

Aug 14, 2026

1.21

1.24

1.21

1.24

1.24

+3.33%

1,038

0.21

Aug 13, 2026

1.24

1.24

1.20

1.20

1.20

+1.69%

1,482

0.25

Aug 12, 2026

1.24

1.24

1.18

1.18

1.18

-4.45%

350

0.06

Aug 11, 2026

1.24

1.24

1.24

1.24

1.24

-0.40%

1,498

0.23

Aug 10, 2026

1.22

1.24

1.22

1.24

1.24

+0.40%

900

0.13

Aug 07, 2026

1.20

1.24

1.17

1.24

1.24

+3.78%

5,245

0.70

Aug 06, 2026

1.21

1.25

1.16

1.19

1.19

-7.39%

45,500

6.72

Aug 05, 2026

1.20

1.29

1.20

1.29

1.29

0.00%

11,891

1.71

Aug 04, 2026

1.22

1.29

1.20

1.29

1.29

+1.98%

16,317

2.44

Aug 03, 2026

1.26

1.26

1.26

1.26

1.26

0.00%

1,000

0.15

Jul 31, 2026

1.20

1.26

1.19

1.26

1.26

+5.88%

13,697

1.90

Jul 30, 2026

1.24

1.28

1.16

1.19

1.19

-7.39%

17,870

2.42

Jul 29, 2026

1.29

1.29

1.29

1.29

1.29

+1.18%

3

<0.01

Jul 28, 2026

1.23

1.27

1.22

1.27

1.27

0.00%

650

0.09

Jul 27, 2026

1.27

1.27

1.23

1.27

1.27

0.00%

0

0.00

Jul 24, 2026

1.21

1.27

1.21

1.27

1.27

-0.78%

91

0.01

Jul 23, 2026

1.28

1.28

1.28

1.28

1.28

+0.39%

450

0.06

Jul 22, 2026

1.28

1.28

1.28

1.28

1.28

-0.78%

1,219

0.14

Jul 21, 2026

1.30

1.30

1.21

1.29

1.29

-0.77%

7,041

0.68

Jul 20, 2026

1.30

1.30

1.23

1.30

1.30

0.00%

982

0.08

Jul 17, 2026

1.30

1.30

1.26

1.30

1.30

0.00%

0

0.00

Jul 16, 2026

1.29

1.30

1.29

1.30

1.30

+0.78%

90

<0.01

Jul 15, 2026

1.26

1.29

1.25

1.29

1.29

-0.39%

1,000

0.08

Jul 14, 2026

1.30

1.30

1.29

1.29

1.29

-0.39%

790

0.06

Jul 13, 2026

1.30

1.30

1.25

1.30

1.30

0.00%

167

0.01

Jul 10, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

140

0.01

Jul 09, 2026

1.31

1.31

1.24

1.30

1.30

-4.07%

7,239

0.58

Jul 08, 2026

1.24

1.35

1.23

1.35

1.35

+4.65%

7,763

0.63

Jul 07, 2026

1.29

1.30

1.29

1.29

1.29

0.00%

29

<0.01

Jul 06, 2026

1.25

1.29

1.23

1.29

1.29

0.00%

4,623

0.37

Rows:

50