Coca-Cola(PL:COLA)
zł 376.50+-1.05 (+1.35%)
PL:COLA
Coca-Cola historical prices
zł 376.50
At close:+-1.05 (+1.35%)
Coca-Cola (COLA) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | +1.35% | 13 | 1.23 |
| Nov 09, 2026 | 377.55 | 377.55 | 377.55 | 377.55 | 377.55 | +1.63% | 2 | 0.19 |
| Nov 06, 2026 | 372.50 | 372.50 | 371.50 | 371.50 | 371.50 | 0.00% | 8 | 0.75 |
| Nov 05, 2026 | 371.50 | 381.60 | 371.50 | 371.50 | 371.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | -0.27% | 3 | 0.28 |
| Nov 03, 2026 | 372.50 | 382.00 | 364.00 | 372.50 | 372.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 371.50 | 372.50 | 371.50 | 372.50 | 372.50 | +0.27% | 2 | 0.17 |
| Oct 30, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | +1.38% | 10 | 0.86 |
| Oct 29, 2026 | 366.45 | 366.45 | 366.45 | 366.45 | 366.45 | +1.68% | 2 | 0.17 |
| Oct 28, 2026 | 358.55 | 360.40 | 358.55 | 360.40 | 360.40 | -0.28% | 47 | 4.25 |
| Oct 27, 2026 | 365.45 | 365.45 | 361.40 | 361.40 | 361.40 | -1.11% | 6 | 0.54 |
| Oct 26, 2026 | 366.45 | 366.45 | 365.45 | 365.45 | 365.45 | -1.36% | 6 | 0.51 |
| Oct 23, 2026 | 370.00 | 370.50 | 370.00 | 370.50 | 370.50 | +1.38% | 22 | 1.90 |
| Oct 22, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | -0.27% | 2 | 0.17 |
| Oct 21, 2026 | 366.45 | 370.00 | 352.30 | 366.45 | 366.45 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 366.45 | 366.45 | 366.45 | 366.45 | 366.45 | -0.27% | 2 | 0.17 |
| Oct 19, 2026 | 364.45 | 367.45 | 360.55 | 367.45 | 367.45 | +2.24% | 12 | 1.03 |
| Oct 16, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | -1.66% | 66 | 6.19 |
| Oct 15, 2026 | 363.40 | 366.45 | 361.55 | 365.45 | 365.45 | +4.24% | 195 | 22.42 |
| Oct 14, 2026 | 350.60 | 370.00 | 350.60 | 350.60 | 350.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 356.35 | 356.35 | 350.60 | 350.60 | 350.60 | +0.96% | 3 | 0.32 |
| Oct 12, 2026 | 347.25 | 347.25 | 347.25 | 347.25 | 347.25 | +2.37% | 7 | 0.75 |
| Oct 09, 2026 | 339.20 | 370.00 | 339.20 | 339.20 | 339.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 338.00 | 339.20 | 338.00 | 339.20 | 339.20 | 0.00% | 23 | 2.38 |
| Oct 07, 2026 | 338.20 | 339.20 | 338.20 | 339.20 | 339.20 | +0.30% | 4 | 0.40 |
| Oct 06, 2026 | 338.20 | 338.20 | 338.20 | 338.20 | 338.20 | +0.31% | 6 | 0.61 |
| Oct 05, 2026 | 337.15 | 338.20 | 328.85 | 337.15 | 337.15 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 337.15 | 337.15 | 337.15 | 337.15 | 337.15 | +0.52% | 7 | 0.71 |
| Oct 01, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | -0.52% | 16 | 1.65 |
| Sep 30, 2026 | 337.15 | 337.15 | 337.15 | 337.15 | 337.15 | 0.00% | 2 | 0.20 |
| Sep 29, 2026 | 337.15 | 337.15 | 337.15 | 337.15 | 337.15 | -0.53% | 5 | 0.50 |
| Sep 28, 2026 | 342.45 | 342.45 | 337.15 | 338.95 | 338.95 | -0.31% | 54 | 5.85 |
| Sep 25, 2026 | 340.70 | 340.70 | 340.00 | 340.00 | 340.00 | +1.90% | 15 | 1.65 |
| Sep 24, 2026 | 333.65 | 370.00 | 333.65 | 333.65 | 333.65 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 333.65 | 342.45 | 333.65 | 333.65 | 333.65 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 333.65 | 333.65 | 333.65 | 333.65 | 333.65 | +0.75% | 3 | 0.31 |
| Sep 21, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 331.15 | 0.00% | 2 | 0.20 |
| Sep 18, 2026 | 331.15 | 335.40 | 326.20 | 331.15 | 331.15 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 331.15 | 333.65 | 331.15 | 331.15 | 331.15 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 331.15 | -1.05% | 2 | 0.19 |
| Sep 15, 2026 | 334.65 | 334.65 | 334.65 | 334.65 | 334.65 | +0.60% | 13 | 1.23 |
| Sep 14, 2026 | 338.95 | 338.95 | 334.65 | 334.65 | 332.66 | +2.67% | 13 | 1.24 |
| Sep 11, 2026 | 325.95 | 325.95 | 325.95 | 325.95 | 324.01 | -0.93% | 2 | 0.18 |
| Sep 10, 2026 | 329.00 | 330.10 | 324.20 | 329.00 | 327.04 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 327.04 | -0.33% | 14 | 1.28 |
| Sep 08, 2026 | 328.35 | 330.10 | 324.20 | 330.10 | 328.13 | -0.53% | 5 | 0.45 |
| Sep 07, 2026 | 331.85 | 331.85 | 331.85 | 331.85 | 329.87 | 0.00% | 4 | 0.35 |
| Sep 04, 2026 | 333.65 | 333.65 | 331.85 | 331.85 | 329.87 | 0.00% | 4 | 0.35 |
| Sep 03, 2026 | 331.85 | 331.85 | 331.80 | 331.85 | 329.87 | +0.02% | 11 | 0.97 |
| Sep 02, 2026 | 331.85 | 331.85 | 331.80 | 331.80 | 329.82 | -1.07% | 4 | 0.34 |
