Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
328.35
330.10
324.20
330.10
330.10
-0.53%
5
0.45
Sep 07, 2026
331.85
331.85
331.85
331.85
331.85
0.00%
4
0.35
Sep 04, 2026
333.65
333.65
331.85
331.85
331.85
0.00%
4
0.35
Sep 03, 2026
331.85
331.85
331.80
331.85
331.85
+0.02%
11
0.97
Sep 02, 2026
331.85
331.85
331.80
331.80
331.80
-1.07%
4
0.34
Sep 01, 2026
331.15
335.40
331.15
335.40
335.40
+1.02%
4
0.35
Aug 31, 2026
332.00
332.00
332.00
332.00
332.00
0.00%
3
0.26
Aug 28, 2026
337.15
337.15
332.00
332.00
332.00
-1.01%
7
0.61
Aug 27, 2026
335.40
335.40
329.45
335.40
335.40
+0.22%
11
0.97
Aug 26, 2026
334.65
334.65
334.65
334.65
334.65
0.00%
2
0.18
Aug 25, 2026
334.65
334.65
334.65
334.65
334.65
+1.06%
2
0.18
Aug 24, 2026
331.15
331.15
331.15
331.15
331.15
0.00%
0
0.00
Aug 21, 2026
337.15
337.15
331.15
331.15
331.15
+0.52%
8
0.70
Aug 20, 2026
329.45
329.45
329.45
329.45
329.45
+0.53%
2
0.18
Aug 19, 2026
327.70
327.70
327.70
327.70
327.70
+1.08%
5
0.44
Aug 18, 2026
328.35
328.35
324.20
324.20
324.20
-1.26%
6
0.53
Aug 17, 2026
326.55
328.35
326.55
328.35
328.35
+1.83%
6
0.54
Aug 14, 2026
322.45
333.35
320.00
322.45
322.45
0.00%
0
0.00
Aug 13, 2026
322.45
322.45
322.45
322.45
322.45
-0.72%
4
0.36
Aug 12, 2026
324.80
324.80
324.80
324.80
324.80
0.00%
0
0.00
Aug 11, 2026
326.50
326.55
324.80
324.80
324.80
-0.54%
20
1.83
Aug 10, 2026
324.80
326.55
324.80
326.55
326.55
0.00%
8
0.73
Aug 07, 2026
326.55
326.55
326.55
326.55
326.55
+1.27%
4
0.37
Aug 06, 2026
322.45
322.45
322.45
322.45
322.45
+0.55%
19
1.76
Aug 05, 2026
320.70
320.70
320.70
320.70
320.70
+0.55%
31
2.98
Aug 04, 2026
326.55
326.55
318.95
318.95
318.95
-2.33%
8
0.77
Aug 03, 2026
328.00
328.00
325.95
326.55
326.55
-2.08%
7
0.67
Jul 31, 2026
328.00
333.50
328.00
333.50
333.50
+1.03%
9
0.88
Jul 30, 2026
332.90
332.90
330.10
330.10
330.10
-2.09%
9
0.89
Jul 29, 2026
338.95
338.95
337.15
337.15
337.15
+0.34%
47
5.03
Jul 28, 2026
324.80
336.00
324.80
336.00
336.00
+6.45%
12
1.28
Jul 27, 2026
315.65
315.65
315.65
315.65
315.65
+1.61%
6
0.65
Jul 24, 2026
311.00
312.45
310.65
310.65
310.65
+1.27%
13
1.40
Jul 23, 2026
306.75
306.75
306.75
306.75
306.75
0.00%
0
0.00
Jul 22, 2026
306.75
320.15
306.00
306.75
306.75
0.00%
0
0.00
Jul 21, 2026
306.75
306.75
306.75
306.75
306.75
-0.57%
5
0.51
Jul 20, 2026
314.20
314.20
306.75
308.50
308.50
-4.33%
71
8.19
Jul 17, 2026
317.90
322.45
317.90
322.45
322.45
+3.93%
37
4.57
Jul 16, 2026
310.25
310.25
310.25
310.25
310.25
0.00%
5
0.62
Jul 15, 2026
310.25
310.25
310.25
310.25
310.25
-2.90%
5
0.62
Jul 14, 2026
319.50
319.50
315.50
319.50
319.50
+0.16%
42
5.68
Jul 13, 2026
317.25
319.00
317.25
319.00
319.00
-0.16%
6
0.82
Jul 10, 2026
317.75
319.50
312.00
319.50
319.50
+2.98%
17
2.42
Jul 09, 2026
310.25
310.25
310.25
310.25
310.25
-1.12%
5
0.71
Jul 08, 2026
313.75
313.75
313.75
313.75
313.75
-1.10%
5
0.72
Jul 07, 2026
317.25
317.25
317.25
317.25
317.25
+0.41%
5
0.73
Jul 06, 2026
315.95
315.95
315.95
315.95
315.95
+2.41%
2
0.29
Jul 03, 2026
310.25
314.20
308.50
308.50
308.50
+1.13%
15
2.22
Jul 02, 2026
305.05
305.05
305.05
305.05
305.05
0.00%
13
1.99
Jul 01, 2026
305.05
305.05
305.05
305.05
305.05
-0.96%
4
0.62
Rows: