tiprankstipranks
CM International SA Class BC (PL:CMI)
:CMI
Poland Market
CMI
CM International SA Class BC
RESEARCH TOOLSreports

CM International SA Class BC (CMI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
5.90
5.90
5.80
5.80
5.80
-5.69%
207
0.74
Sep 14, 2026
6.00
6.15
6.00
6.15
6.15
+2.50%
16
0.06
Sep 11, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Sep 10, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Sep 09, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Sep 08, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Sep 07, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Sep 04, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
4
0.01
Sep 03, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
0
0.00
Sep 02, 2026
6.15
6.15
6.00
6.00
6.00
-3.23%
17
0.06
Sep 01, 2026
6.20
6.20
6.00
6.20
6.20
0.00%
0
0.00
Aug 31, 2026
6.20
6.20
6.00
6.20
6.20
0.00%
0
0.00
Aug 28, 2026
6.20
6.20
6.00
6.20
6.20
0.00%
0
0.00
Aug 27, 2026
6.20
6.20
6.00
6.20
6.20
0.00%
0
0.00
Aug 26, 2026
6.20
6.20
6.00
6.20
6.20
0.00%
11
0.03
Aug 25, 2026
6.00
6.20
6.00
6.20
6.20
+3.33%
13
0.03
Aug 24, 2026
6.00
6.00
5.70
6.00
6.00
0.00%
17
0.05
Aug 21, 2026
6.00
6.00
5.70
6.00
6.00
0.00%
0
0.00
Aug 20, 2026
6.00
6.00
5.70
6.00
6.00
0.00%
0
0.00
Aug 19, 2026
6.00
6.00
5.90
6.00
6.00
-3.23%
25
0.06
Aug 18, 2026
5.30
6.25
5.30
6.20
6.20
+14.81%
1,375
3.72
Aug 17, 2026
6.00
6.00
5.00
5.40
5.40
-14.29%
3,225
10.12
Aug 14, 2026
6.30
6.30
6.00
6.30
6.30
0.00%
0
0.00
Aug 13, 2026
6.45
6.45
6.05
6.30
6.30
-3.82%
101
0.32
Aug 12, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
10
0.03
Aug 11, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
4
0.01
Aug 10, 2026
6.90
6.90
6.60
6.60
6.60
-4.35%
16
0.05
Aug 07, 2026
6.50
6.90
6.50
6.90
6.90
+7.81%
90
0.29
Aug 06, 2026
6.40
6.50
6.40
6.40
6.40
0.00%
0
0.00
Aug 05, 2026
6.80
6.80
6.40
6.40
6.40
-5.88%
178
0.57
Aug 04, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
500
1.63
Aug 03, 2026
6.10
7.30
5.30
6.80
6.80
+11.48%
1,537
5.46
Jul 31, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
10
0.04
Jul 30, 2026
6.00
6.10
6.00
6.10
6.10
-1.61%
1,862
7.39
Jul 29, 2026
6.80
7.00
6.20
6.20
6.20
-11.43%
477
1.95
Jul 28, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
9
0.04
Jul 27, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
2
<0.01
Jul 24, 2026
7.55
7.55
6.20
7.00
7.00
-11.39%
2,617
12.73
Jul 23, 2026
7.90
7.90
7.55
7.90
7.90
0.00%
0
0.00
Jul 22, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
1
<0.01
Jul 21, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
700
3.60
Jul 20, 2026
7.90
7.90
7.55
7.90
7.90
0.00%
0
0.00
Jul 17, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
12
0.06
Jul 16, 2026
7.95
7.95
7.90
7.90
7.90
-1.25%
13
0.07
Jul 15, 2026
8.25
8.25
7.45
8.00
8.00
-3.03%
1,623
9.54
Jul 14, 2026
8.20
8.25
7.45
8.25
8.25
0.00%
162
0.97
Jul 13, 2026
8.20
8.25
8.20
8.25
8.25
0.00%
2
0.01
Jul 10, 2026
8.00
8.25
8.00
8.25
8.25
+3.13%
9
0.05
Jul 09, 2026
8.00
8.00
8.00
8.00
8.00
+2.56%
1
<0.01
Jul 08, 2026
7.80
7.80
7.80
7.80
7.80
-2.50%
45
0.27
Rows:
50