TipRanks
Go Ultimate55% OFF

COMECO S.A. Class D (CMC) Historical Prices

PL:CMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.120.140.110.120.12+0.00%00.00
Oct 30, 20260.120.140.110.120.12+0.00%00.00
Oct 29, 20260.120.120.110.120.12+0.00%00.00
Oct 28, 20260.120.120.120.120.12+32.58%15,6010.91
Oct 27, 20260.090.140.090.090.09+0.00%00.00
Oct 26, 20260.090.140.090.090.09+0.00%00.00
Oct 23, 20260.090.100.090.090.09+0.00%00.00
Oct 22, 20260.090.100.090.090.09+0.00%00.00
Oct 21, 20260.090.140.090.090.09+0.00%00.00
Oct 20, 20260.090.140.090.090.09+0.00%00.00
Oct 19, 20260.090.140.090.090.09+0.00%00.00
Oct 16, 20260.090.090.090.090.09+0.00%00.00
Oct 15, 20260.090.090.090.090.09+0.00%00.00
Oct 14, 20260.090.090.090.090.09+3.49%244,13918.38
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09+24.64%350,81044.39
Oct 06, 20260.070.090.070.070.07+0.00%00.00
Oct 05, 20260.070.090.070.070.07+0.00%00.00
Oct 02, 20260.070.200.070.070.07+0.00%00.00
Oct 01, 20260.070.090.060.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07+15.00%260,84152.44
Sep 29, 20260.060.090.060.060.06+0.00%00.00
Sep 28, 20260.060.070.050.060.06+0.00%00.00
Sep 25, 20260.060.090.060.060.06+0.00%00.00
Sep 24, 20260.060.090.060.060.06+0.00%00.00
Sep 23, 20260.060.060.060.060.06+20.00%29,1596.46
Sep 22, 20260.050.060.050.050.05+0.00%00.00
Sep 21, 20260.050.060.050.050.05+0.00%00.00
Sep 18, 20260.050.060.050.050.05+0.00%00.00
Sep 17, 20260.050.060.050.050.05+0.00%00.00
Sep 16, 20260.050.050.050.050.05-28.57%2,9800.64
Sep 15, 20260.070.090.070.070.07+0.00%00.00
Sep 14, 20260.070.090.070.070.07+0.00%00.00
Sep 11, 20260.070.090.070.070.07+0.00%00.00
Sep 10, 20260.070.090.070.070.07+0.00%00.00
Sep 09, 20260.070.090.070.070.07+0.00%00.00
Sep 08, 20260.070.090.070.070.07+0.00%00.00
Sep 07, 20260.070.090.070.070.07+0.00%00.00
Sep 04, 20260.070.090.070.070.07+0.00%00.00
Sep 03, 20260.070.080.070.070.07+0.00%00.00
Sep 02, 20260.070.070.070.070.07-4.11%38,0445.14
Sep 01, 20260.070.070.070.070.07+0.00%00.00
Aug 31, 20260.070.070.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07+0.00%00.00
Aug 27, 20260.070.070.070.070.07+0.00%00.00
Aug 26, 20260.070.070.070.070.07+0.00%12,6951.76
Aug 25, 20260.070.090.070.070.07+0.00%00.00