Want to see PL:CLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
21.55
22.05
21.55
22.00
22.00
+2.33%
19,952
1.61
Sep 10, 2026
21.80
22.90
21.50
21.50
21.50
-1.38%
29,414
2.45
Sep 09, 2026
21.60
22.25
21.45
21.80
21.80
+0.46%
9,672
0.81
Sep 08, 2026
21.90
21.90
21.05
21.70
21.70
+0.46%
11,096
0.92
Sep 07, 2026
22.00
22.10
21.30
21.60
21.60
-2.48%
14,023
1.17
Sep 04, 2026
22.25
22.30
21.60
22.15
22.15
-0.23%
8,028
0.64
Sep 03, 2026
22.25
22.30
21.95
22.20
22.20
-0.22%
9,750
0.78
Sep 02, 2026
22.30
22.30
21.90
22.25
22.25
-0.22%
6,432
0.51
Sep 01, 2026
21.80
22.30
21.45
22.30
22.30
+1.83%
13,300
1.08
Aug 31, 2026
21.90
22.20
21.65
21.90
21.90
-1.35%
7,742
0.63
Aug 28, 2026
22.20
22.40
21.90
22.20
22.20
0.00%
16,308
1.35
Aug 27, 2026
22.35
22.40
22.00
22.20
22.20
-0.89%
14,045
1.16
Aug 26, 2026
22.20
22.55
22.00
22.40
22.40
+0.90%
13,530
1.12
Aug 25, 2026
22.55
22.60
21.80
22.20
22.20
-1.99%
35,419
3.05
Aug 24, 2026
22.60
23.25
22.20
22.65
22.65
+0.22%
33,656
3.01
Aug 21, 2026
22.55
22.85
21.95
22.60
22.60
+0.44%
42,374
3.91
Aug 20, 2026
20.45
23.45
20.45
22.50
22.50
+10.02%
141,197
16.29
Aug 19, 2026
20.40
20.55
20.35
20.45
20.45
+0.25%
3,162
0.36
Aug 18, 2026
20.40
20.70
20.20
20.40
20.40
0.00%
8,886
1.01
Aug 17, 2026
20.75
20.85
20.25
20.40
20.40
-1.69%
4,996
0.57
Aug 14, 2026
20.90
21.00
20.60
20.75
20.75
-0.72%
4,564
0.52
Aug 13, 2026
20.80
20.90
20.75
20.90
20.90
+0.72%
4,431
0.50
Aug 12, 2026
20.80
20.90
20.70
20.75
20.75
0.00%
10,699
1.23
Aug 11, 2026
20.60
20.80
20.60
20.75
20.75
+0.24%
7,610
0.89
Aug 10, 2026
20.55
20.75
20.35
20.70
20.70
+1.22%
6,778
0.79
Aug 07, 2026
20.75
20.80
20.20
20.45
20.45
-0.73%
7,372
0.87
Aug 06, 2026
20.70
20.85
20.35
20.60
20.60
-0.48%
7,029
0.83
Aug 05, 2026
20.70
20.95
20.50
20.70
20.70
+0.73%
4,665
0.54
Aug 04, 2026
20.50
20.95
20.35
20.55
20.55
-0.48%
15,128
1.79
Aug 03, 2026
20.60
21.15
20.20
20.65
20.65
+0.49%
13,854
1.62
Jul 31, 2026
20.90
21.00
20.55
20.55
20.55
-1.67%
7,944
0.93
Jul 30, 2026
21.10
21.15
20.65
20.90
20.90
-0.95%
8,763
1.03
Jul 29, 2026
20.75
21.10
20.65
21.10
21.10
+1.20%
13,271
1.60
Jul 28, 2026
20.85
20.95
20.55
20.85
20.85
0.00%
4,243
0.51
Jul 27, 2026
20.95
20.95
20.65
20.85
20.85
+0.97%
2,755
0.33
Jul 24, 2026
20.80
20.95
20.50
20.65
20.65
-1.20%
7,515
0.90
Jul 23, 2026
20.60
20.95
20.35
20.90
20.90
+1.46%
7,620
0.90
Jul 22, 2026
20.80
21.20
20.25
20.60
20.60
-1.20%
10,437
1.23
Jul 21, 2026
20.95
21.00
20.60
20.85
20.85
-0.71%
6,774
0.80
Jul 20, 2026
21.30
21.40
20.80
21.00
21.00
-0.47%
8,084
0.96
Jul 17, 2026
21.00
21.40
20.50
21.10
21.10
+0.48%
11,354
1.34
Jul 16, 2026
19.58
21.35
19.46
21.00
21.00
+7.14%
35,585
4.41
Jul 15, 2026
19.64
19.64
19.40
19.60
19.60
+0.72%
1,756
0.22
Jul 14, 2026
19.74
19.74
19.32
19.46
19.46
-0.31%
8,620
1.06
Jul 13, 2026
19.70
19.76
19.50
19.52
19.52
-0.91%
9,035
1.12
Jul 10, 2026
19.60
19.72
19.48
19.70
19.70
+0.31%
2,018
0.25
Jul 09, 2026
19.56
19.70
19.40
19.64
19.64
-0.30%
4,574
0.56
Jul 08, 2026
19.70
19.74
19.44
19.70
19.70
+0.10%
5,401
0.66
Jul 07, 2026
19.70
19.70
19.52
19.68
19.68
+0.20%
4,067
0.50
Jul 06, 2026
19.64
19.78
19.50
19.64
19.64
-0.71%
2,988
0.35
Rows: