Want to see PL:CLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.98
17.64
16.30
17.10
17.10
+1.42%
45,879
2.37
Oct 29, 2026
17.88
17.90
16.80
16.86
16.86
-4.20%
39,030
2.06
Oct 28, 2026
18.20
18.28
17.42
17.60
17.60
-3.83%
44,438
2.42
Oct 27, 2026
18.82
18.94
18.20
18.30
18.30
-2.66%
48,337
2.73
Oct 26, 2026
18.96
19.18
18.54
18.80
18.80
-1.05%
33,424
1.92
Oct 23, 2026
19.50
19.70
18.50
19.00
19.00
-2.56%
25,402
1.49
Oct 22, 2026
19.40
19.76
19.00
19.50
19.50
+0.62%
11,801
0.70
Oct 21, 2026
19.56
19.80
18.76
19.38
19.38
-0.62%
26,379
1.59
Oct 20, 2026
20.00
20.20
18.96
19.50
19.50
-2.50%
23,694
1.45
Oct 19, 2026
20.10
20.80
19.88
20.00
20.00
+0.50%
41,832
2.64
Oct 16, 2026
19.10
19.90
18.90
19.90
19.90
+5.63%
58,268
3.87
Oct 15, 2026
18.88
18.98
18.64
18.84
18.84
-0.21%
8,367
0.56
Oct 14, 2026
18.88
19.28
18.82
18.88
18.88
0.00%
8,009
0.53
Oct 13, 2026
18.96
19.40
18.66
18.88
18.88
-0.42%
12,424
0.80
Oct 12, 2026
18.80
19.40
18.80
18.96
18.96
+1.39%
11,261
0.73
Oct 09, 2026
18.74
18.84
18.68
18.70
18.70
+0.11%
4,059
0.26
Oct 08, 2026
18.82
18.82
18.60
18.68
18.68
-0.53%
9,276
0.60
Oct 07, 2026
19.00
19.00
18.66
18.78
18.78
-1.16%
10,014
0.66
Oct 06, 2026
18.84
19.14
18.66
19.00
19.00
+0.85%
11,206
0.74
Oct 05, 2026
19.08
19.22
18.58
18.84
18.84
+0.75%
7,068
0.47
Oct 02, 2026
18.84
18.88
18.52
18.70
18.70
0.00%
9,855
0.66
Oct 01, 2026
18.70
18.90
18.00
18.70
18.70
0.00%
26,007
1.77
Sep 30, 2026
19.06
19.20
18.66
18.70
18.70
-2.60%
18,050
1.24
Sep 29, 2026
19.48
19.76
19.20
19.20
19.20
-1.54%
9,838
0.68
Sep 28, 2026
19.98
20.10
19.50
19.50
19.50
-2.11%
5,746
0.40
Sep 25, 2026
19.84
20.10
19.62
19.92
19.92
+0.61%
6,075
0.42
Sep 24, 2026
19.38
19.80
19.38
19.80
19.80
+2.06%
14,116
0.98
Sep 23, 2026
19.48
19.60
19.30
19.40
19.40
-0.51%
8,327
0.58
Sep 22, 2026
19.46
19.76
19.28
19.50
19.50
+0.52%
18,664
1.32
Sep 21, 2026
19.80
19.94
19.28
19.40
19.40
-2.02%
44,703
3.27
Sep 18, 2026
20.40
20.95
19.76
19.80
19.80
-4.81%
45,059
3.46
Sep 17, 2026
21.45
21.45
20.50
20.80
20.80
-5.02%
33,289
2.62
Sep 16, 2026
21.75
21.95
21.50
21.90
21.90
+0.46%
4,834
0.38
Sep 15, 2026
21.80
22.05
21.20
21.80
21.80
0.00%
15,678
1.24
Sep 14, 2026
21.85
22.05
21.60
21.80
21.80
-0.91%
12,219
0.98
Sep 11, 2026
21.55
22.05
21.55
22.00
22.00
+2.33%
19,952
1.61
Sep 10, 2026
21.80
22.90
21.50
21.50
21.50
-1.38%
29,414
2.45
Sep 09, 2026
21.60
22.25
21.45
21.80
21.80
+0.46%
9,672
0.81
Sep 08, 2026
21.90
21.90
21.05
21.70
21.70
+0.46%
11,096
0.92
Sep 07, 2026
22.00
22.10
21.30
21.60
21.60
-2.48%
14,023
1.17
Sep 04, 2026
22.25
22.30
21.60
22.15
22.15
-0.23%
8,028
0.64
Sep 03, 2026
22.25
22.30
21.95
22.20
22.20
-0.22%
9,750
0.78
Sep 02, 2026
22.30
22.30
21.90
22.25
22.25
-0.22%
6,432
0.51
Sep 01, 2026
21.80
22.30
21.45
22.30
22.30
+1.83%
13,300
1.08
Aug 31, 2026
21.90
22.20
21.65
21.90
21.90
-1.35%
7,742
0.63
Aug 28, 2026
22.20
22.40
21.90
22.20
22.20
0.00%
16,308
1.35
Aug 27, 2026
22.35
22.40
22.00
22.20
22.20
-0.89%
14,045
1.16
Aug 26, 2026
22.20
22.55
22.00
22.40
22.40
+0.90%
13,530
1.12
Aug 25, 2026
22.55
22.60
21.80
22.20
22.20
-1.99%
35,419
3.05
Aug 24, 2026
22.60
23.25
22.20
22.65
22.65
+0.22%
33,656
3.01
Rows: