Want to see PL:CLN full AI Analyst Report?
Celon Pharma SA (CLN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.98 | 17.64 | 16.30 | 17.10 | 17.10 | +1.42% | 45,879 | 2.37 |
| Oct 29, 2026 | 17.88 | 17.90 | 16.80 | 16.86 | 16.86 | -4.20% | 39,030 | 2.06 |
| Oct 28, 2026 | 18.20 | 18.28 | 17.42 | 17.60 | 17.60 | -3.83% | 44,438 | 2.42 |
| Oct 27, 2026 | 18.82 | 18.94 | 18.20 | 18.30 | 18.30 | -2.66% | 48,337 | 2.73 |
| Oct 26, 2026 | 18.96 | 19.18 | 18.54 | 18.80 | 18.80 | -1.05% | 33,424 | 1.92 |
| Oct 23, 2026 | 19.50 | 19.70 | 18.50 | 19.00 | 19.00 | -2.56% | 25,402 | 1.49 |
| Oct 22, 2026 | 19.40 | 19.76 | 19.00 | 19.50 | 19.50 | +0.62% | 11,801 | 0.70 |
| Oct 21, 2026 | 19.56 | 19.80 | 18.76 | 19.38 | 19.38 | -0.62% | 26,379 | 1.59 |
| Oct 20, 2026 | 20.00 | 20.20 | 18.96 | 19.50 | 19.50 | -2.50% | 23,694 | 1.45 |
| Oct 19, 2026 | 20.10 | 20.80 | 19.88 | 20.00 | 20.00 | +0.50% | 41,832 | 2.64 |
| Oct 16, 2026 | 19.10 | 19.90 | 18.90 | 19.90 | 19.90 | +5.63% | 58,268 | 3.87 |
| Oct 15, 2026 | 18.88 | 18.98 | 18.64 | 18.84 | 18.84 | -0.21% | 8,367 | 0.56 |
| Oct 14, 2026 | 18.88 | 19.28 | 18.82 | 18.88 | 18.88 | +0.00% | 8,009 | 0.53 |
| Oct 13, 2026 | 18.96 | 19.40 | 18.66 | 18.88 | 18.88 | -0.42% | 12,424 | 0.80 |
| Oct 12, 2026 | 18.80 | 19.40 | 18.80 | 18.96 | 18.96 | +1.39% | 11,261 | 0.73 |
| Oct 09, 2026 | 18.74 | 18.84 | 18.68 | 18.70 | 18.70 | +0.11% | 4,059 | 0.26 |
| Oct 08, 2026 | 18.82 | 18.82 | 18.60 | 18.68 | 18.68 | -0.53% | 9,276 | 0.60 |
| Oct 07, 2026 | 19.00 | 19.00 | 18.66 | 18.78 | 18.78 | -1.16% | 10,014 | 0.66 |
| Oct 06, 2026 | 18.84 | 19.14 | 18.66 | 19.00 | 19.00 | +0.85% | 11,206 | 0.74 |
| Oct 05, 2026 | 19.08 | 19.22 | 18.58 | 18.84 | 18.84 | +0.75% | 7,068 | 0.47 |
| Oct 02, 2026 | 18.84 | 18.88 | 18.52 | 18.70 | 18.70 | +0.00% | 9,855 | 0.66 |
| Oct 01, 2026 | 18.70 | 18.90 | 18.00 | 18.70 | 18.70 | +0.00% | 26,007 | 1.77 |
| Sep 30, 2026 | 19.06 | 19.20 | 18.66 | 18.70 | 18.70 | -2.60% | 18,050 | 1.24 |
| Sep 29, 2026 | 19.48 | 19.76 | 19.20 | 19.20 | 19.20 | -1.54% | 9,838 | 0.68 |
| Sep 28, 2026 | 19.98 | 20.10 | 19.50 | 19.50 | 19.50 | -2.11% | 5,746 | 0.40 |
| Sep 25, 2026 | 19.84 | 20.10 | 19.62 | 19.92 | 19.92 | +0.61% | 6,075 | 0.42 |
| Sep 24, 2026 | 19.38 | 19.80 | 19.38 | 19.80 | 19.80 | +2.06% | 14,116 | 0.98 |
| Sep 23, 2026 | 19.48 | 19.60 | 19.30 | 19.40 | 19.40 | -0.51% | 8,327 | 0.58 |
| Sep 22, 2026 | 19.46 | 19.76 | 19.28 | 19.50 | 19.50 | +0.52% | 18,664 | 1.32 |
| Sep 21, 2026 | 19.80 | 19.94 | 19.28 | 19.40 | 19.40 | -2.02% | 44,703 | 3.27 |
| Sep 18, 2026 | 20.40 | 20.95 | 19.76 | 19.80 | 19.80 | -4.81% | 45,059 | 3.46 |
| Sep 17, 2026 | 21.45 | 21.45 | 20.50 | 20.80 | 20.80 | -5.02% | 33,289 | 2.62 |
| Sep 16, 2026 | 21.75 | 21.95 | 21.50 | 21.90 | 21.90 | +0.46% | 4,834 | 0.38 |
| Sep 15, 2026 | 21.80 | 22.05 | 21.20 | 21.80 | 21.80 | +0.00% | 15,678 | 1.24 |
| Sep 14, 2026 | 21.85 | 22.05 | 21.60 | 21.80 | 21.80 | -0.91% | 12,219 | 0.98 |
| Sep 11, 2026 | 21.55 | 22.05 | 21.55 | 22.00 | 22.00 | +2.33% | 19,952 | 1.61 |
| Sep 10, 2026 | 21.80 | 22.90 | 21.50 | 21.50 | 21.50 | -1.38% | 29,414 | 2.45 |
| Sep 09, 2026 | 21.60 | 22.25 | 21.45 | 21.80 | 21.80 | +0.46% | 9,672 | 0.81 |
| Sep 08, 2026 | 21.90 | 21.90 | 21.05 | 21.70 | 21.70 | +0.46% | 11,096 | 0.92 |
| Sep 07, 2026 | 22.00 | 22.10 | 21.30 | 21.60 | 21.60 | -2.48% | 14,023 | 1.17 |
| Sep 04, 2026 | 22.25 | 22.30 | 21.60 | 22.15 | 22.15 | -0.23% | 8,028 | 0.64 |
| Sep 03, 2026 | 22.25 | 22.30 | 21.95 | 22.20 | 22.20 | -0.22% | 9,750 | 0.78 |
| Sep 02, 2026 | 22.30 | 22.30 | 21.90 | 22.25 | 22.25 | -0.22% | 6,432 | 0.51 |
| Sep 01, 2026 | 21.80 | 22.30 | 21.45 | 22.30 | 22.30 | +1.83% | 13,300 | 1.08 |
| Aug 31, 2026 | 21.90 | 22.20 | 21.65 | 21.90 | 21.90 | -1.35% | 7,742 | 0.63 |
| Aug 28, 2026 | 22.20 | 22.40 | 21.90 | 22.20 | 22.20 | +0.00% | 16,308 | 1.35 |
| Aug 27, 2026 | 22.35 | 22.40 | 22.00 | 22.20 | 22.20 | -0.89% | 14,045 | 1.16 |
| Aug 26, 2026 | 22.20 | 22.55 | 22.00 | 22.40 | 22.40 | +0.90% | 13,530 | 1.12 |
| Aug 25, 2026 | 22.55 | 22.60 | 21.80 | 22.20 | 22.20 | -1.99% | 35,419 | 3.05 |
| Aug 24, 2026 | 22.60 | 23.25 | 22.20 | 22.65 | 22.65 | +0.22% | 33,656 | 3.01 |