Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.78
1.95
1.75
1.84
1.84
+3.48%
244,142
5.28
Sep 03, 2026
1.80
1.80
1.71
1.78
1.78
-1.06%
74,630
1.56
Sep 02, 2026
1.80
1.80
1.75
1.80
1.80
-0.06%
21,100
0.37
Sep 01, 2026
1.78
1.82
1.75
1.80
1.80
+1.12%
30,992
0.55
Aug 31, 2026
1.79
1.84
1.75
1.78
1.78
-0.56%
92,132
1.68
Aug 28, 2026
1.84
1.84
1.76
1.79
1.79
-0.11%
88,802
1.64
Aug 27, 2026
1.76
2.08
1.72
1.79
1.79
+2.40%
289,071
5.68
Aug 26, 2026
1.79
1.79
1.67
1.75
1.75
-2.07%
116,772
2.36
Aug 25, 2026
1.80
1.82
1.75
1.79
1.79
-0.56%
43,648
0.88
Aug 24, 2026
1.80
1.80
1.75
1.80
1.80
-0.17%
63,582
1.30
Aug 21, 2026
1.79
1.80
1.75
1.80
1.80
+0.45%
51,444
1.07
Aug 20, 2026
1.80
1.82
1.77
1.79
1.79
+0.11%
46,015
0.95
Aug 19, 2026
1.82
1.84
1.79
1.79
1.79
-0.56%
49,350
1.02
Aug 18, 2026
1.83
1.84
1.80
1.80
1.80
-1.10%
60,015
1.26
Aug 17, 2026
1.83
1.87
1.82
1.82
1.82
-2.88%
45,671
0.93
Aug 14, 2026
1.87
1.88
1.83
1.87
1.87
+0.43%
56,532
1.14
Aug 13, 2026
1.88
1.90
1.83
1.87
1.87
+1.63%
57,923
1.16
Aug 12, 2026
1.83
1.89
1.83
1.84
1.84
-1.82%
42,166
0.83
Aug 11, 2026
1.85
1.88
1.82
1.87
1.87
+1.08%
56,550
1.05
Aug 10, 2026
1.85
1.88
1.81
1.85
1.85
-1.49%
78,120
1.44
Aug 07, 2026
1.88
1.92
1.85
1.88
1.88
+0.97%
54,322
1.01
Aug 06, 2026
1.93
1.93
1.84
1.86
1.86
-1.06%
62,691
1.14
Aug 05, 2026
1.93
1.95
1.88
1.88
1.88
-2.74%
67,224
1.22
Aug 04, 2026
1.95
1.99
1.93
1.93
1.93
-2.86%
57,375
1.04
Aug 03, 2026
1.97
2.02
1.95
1.99
1.99
+0.81%
41,470
0.75
Jul 31, 2026
1.99
2.03
1.97
1.97
1.97
-0.80%
38,591
0.70
Jul 30, 2026
2.01
2.05
1.99
1.99
1.99
-2.93%
47,625
0.87
Jul 29, 2026
2.02
2.06
2.01
2.05
2.05
-0.49%
48,641
0.90
Jul 28, 2026
2.04
2.07
2.01
2.06
2.06
-0.29%
47,235
0.88
Jul 27, 2026
2.02
2.10
2.01
2.07
2.07
+1.08%
60,310
1.14
Jul 24, 2026
2.07
2.07
2.02
2.04
2.04
-0.20%
3,720
0.07
Jul 23, 2026
2.09
2.09
2.01
2.05
2.05
-0.58%
10,711
0.19
Jul 22, 2026
2.05
2.08
2.01
2.06
2.06
+2.69%
11,204
0.19
Jul 21, 2026
2.00
2.07
2.00
2.01
2.01
-3.00%
9,389
0.16
Jul 20, 2026
2.12
2.12
2.00
2.07
2.07
+0.39%
10,643
0.18
Jul 17, 2026
2.04
2.06
2.00
2.06
2.06
+0.49%
13,353
0.23
Jul 16, 2026
2.08
2.08
2.02
2.05
2.05
-1.82%
8,251
0.14
Jul 15, 2026
2.10
2.10
2.00
2.09
2.09
-0.10%
35,601
0.60
Jul 14, 2026
2.00
2.14
2.00
2.09
2.09
+4.71%
32,757
0.55
Jul 13, 2026
2.03
2.12
1.99
2.00
2.00
+0.10%
46,475
0.78
Jul 10, 2026
2.05
2.05
1.99
1.99
1.99
-2.64%
25,915
0.43
Jul 09, 2026
2.10
2.10
2.00
2.05
2.05
+0.39%
30,678
0.51
Jul 08, 2026
2.15
2.20
2.04
2.04
2.04
-7.36%
58,808
0.94
Jul 07, 2026
2.02
2.37
1.98
2.20
2.20
+11.16%
204,999
3.46
Jul 06, 2026
2.03
2.03
1.96
1.98
1.98
-0.30%
11,290
0.19
Jul 03, 2026
2.00
2.03
1.96
1.99
1.99
-0.85%
33,429
0.55
Jul 02, 2026
1.96
2.01
1.95
2.00
2.00
+2.24%
12,523
0.21
Jul 01, 2026
2.02
2.02
1.95
1.96
1.96
-2.97%
31,104
0.52
Jun 30, 2026
2.03
2.03
1.99
2.02
2.02
-0.30%
5,447
0.09
Jun 29, 2026
2.05
2.05
1.99
2.03
2.03
-1.07%
20,582
0.33
Rows: