Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.74
1.75
1.71
1.75
1.75
+1.74%
19,108
0.28
Oct 29, 2026
1.75
1.75
1.71
1.72
1.72
-1.15%
54,046
0.78
Oct 28, 2026
1.75
1.77
1.70
1.74
1.74
-1.14%
92,001
1.35
Oct 27, 2026
1.75
1.77
1.72
1.76
1.76
+0.57%
32,998
0.48
Oct 26, 2026
1.76
1.80
1.73
1.75
1.75
-2.56%
61,499
0.90
Oct 23, 2026
1.77
1.82
1.74
1.80
1.80
+0.34%
60,330
0.89
Oct 22, 2026
1.80
1.83
1.75
1.79
1.79
0.00%
78,890
1.17
Oct 21, 2026
1.79
1.81
1.71
1.79
1.79
+1.70%
117,697
1.79
Oct 20, 2026
1.80
1.86
1.74
1.76
1.76
-0.34%
99,257
1.54
Oct 19, 2026
1.74
1.89
1.74
1.77
1.77
+1.32%
156,739
2.53
Oct 16, 2026
1.74
1.77
1.74
1.74
1.74
-0.97%
32,812
0.53
Oct 15, 2026
1.75
1.79
1.74
1.76
1.76
-1.46%
51,027
0.84
Oct 14, 2026
1.79
1.79
1.75
1.79
1.79
+0.90%
100,342
1.68
Oct 13, 2026
1.76
1.81
1.76
1.77
1.77
+0.57%
21,117
0.36
Oct 12, 2026
1.79
1.83
1.76
1.76
1.76
-1.29%
41,028
0.69
Oct 09, 2026
1.78
1.86
1.78
1.78
1.78
-1.22%
41,283
0.70
Oct 08, 2026
1.82
1.87
1.81
1.81
1.81
-3.37%
18,789
0.31
Oct 07, 2026
1.87
1.87
1.82
1.87
1.87
0.00%
12,971
0.22
Oct 06, 2026
1.87
1.87
1.80
1.87
1.87
-0.11%
7,156
0.12
Oct 05, 2026
1.89
1.89
1.79
1.87
1.87
+0.05%
14,801
0.24
Oct 02, 2026
1.89
1.89
1.75
1.87
1.87
-0.95%
53,295
0.84
Oct 01, 2026
1.89
1.89
1.83
1.89
1.89
+0.91%
18,265
0.29
Sep 30, 2026
1.91
1.91
1.85
1.87
1.87
-0.90%
6,265
0.10
Sep 29, 2026
1.92
1.92
1.84
1.89
1.89
-1.62%
17,475
0.27
Sep 28, 2026
1.88
1.92
1.85
1.92
1.92
+2.35%
22,914
0.36
Sep 25, 2026
1.83
1.89
1.83
1.87
1.87
+1.57%
7,392
0.12
Sep 24, 2026
1.89
1.89
1.80
1.85
1.85
-2.38%
42,733
0.67
Sep 23, 2026
1.91
1.92
1.85
1.89
1.89
-0.47%
38,851
0.62
Sep 22, 2026
1.89
1.92
1.85
1.90
1.90
+1.01%
40,058
0.64
Sep 21, 2026
1.88
1.90
1.85
1.88
1.88
+0.32%
29,566
0.48
Sep 18, 2026
1.91
1.91
1.84
1.87
1.87
-2.40%
21,971
0.35
Sep 17, 2026
1.93
1.94
1.85
1.92
1.92
-0.52%
15,767
0.25
Sep 16, 2026
1.89
1.96
1.85
1.93
1.93
+2.88%
67,502
1.10
Sep 15, 2026
1.90
1.92
1.80
1.88
1.88
-1.11%
31,761
0.52
Sep 14, 2026
1.90
1.90
1.85
1.90
1.90
-0.11%
27,447
0.45
Sep 11, 2026
1.91
1.91
1.82
1.90
1.90
-0.05%
11,535
0.19
Sep 10, 2026
1.96
1.98
1.83
1.90
1.90
-3.06%
136,018
2.23
Sep 09, 2026
1.98
1.98
1.91
1.96
1.96
-0.96%
75,983
1.25
Sep 08, 2026
2.08
2.08
1.87
1.98
1.98
-7.95%
271,136
4.79
Sep 07, 2026
1.90
2.20
1.86
2.15
2.15
+16.72%
471,249
9.51
Sep 04, 2026
1.78
1.95
1.75
1.84
1.84
+3.48%
244,142
5.28
Sep 03, 2026
1.80
1.80
1.71
1.78
1.78
-1.06%
74,630
1.56
Sep 02, 2026
1.80
1.80
1.75
1.80
1.80
-0.06%
21,100
0.37
Sep 01, 2026
1.78
1.82
1.75
1.80
1.80
+1.12%
30,992
0.55
Aug 31, 2026
1.79
1.84
1.75
1.78
1.78
-0.56%
92,132
1.68
Aug 28, 2026
1.84
1.84
1.76
1.79
1.79
-0.11%
88,802
1.64
Aug 27, 2026
1.76
2.08
1.72
1.79
1.79
+2.40%
289,071
5.68
Aug 26, 2026
1.79
1.79
1.67
1.75
1.75
-2.07%
116,772
2.36
Aug 25, 2026
1.80
1.82
1.75
1.79
1.79
-0.56%
43,648
0.88
Aug 24, 2026
1.80
1.80
1.75
1.80
1.80
-0.17%
63,582
1.30
Rows: