TipRanks
Go Ultimate55% OFF

Coal Energy S.A. (CLE) Historical Prices

PL:CLE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.741.751.711.751.75+1.74%19,1080.28
Oct 29, 20261.751.751.711.721.72-1.15%54,0460.78
Oct 28, 20261.751.771.701.741.74-1.14%92,0011.35
Oct 27, 20261.751.771.721.761.76+0.57%32,9980.48
Oct 26, 20261.761.801.731.751.75-2.56%61,4990.90
Oct 23, 20261.771.821.741.801.80+0.34%60,3300.89
Oct 22, 20261.801.831.751.791.79+0.00%78,8901.17
Oct 21, 20261.791.811.711.791.79+1.70%117,6971.79
Oct 20, 20261.801.861.741.761.76-0.34%99,2571.54
Oct 19, 20261.741.891.741.771.77+1.32%156,7392.53
Oct 16, 20261.741.771.741.741.74-0.97%32,8120.53
Oct 15, 20261.751.791.741.761.76-1.46%51,0270.84
Oct 14, 20261.791.791.751.791.79+0.90%100,3421.68
Oct 13, 20261.761.811.761.771.77+0.57%21,1170.36
Oct 12, 20261.791.831.761.761.76-1.29%41,0280.69
Oct 09, 20261.781.861.781.781.78-1.22%41,2830.70
Oct 08, 20261.821.871.811.811.81-3.37%18,7890.31
Oct 07, 20261.871.871.821.871.87+0.00%12,9710.22
Oct 06, 20261.871.871.801.871.87-0.11%7,1560.12
Oct 05, 20261.891.891.791.871.87+0.05%14,8010.24
Oct 02, 20261.891.891.751.871.87-0.95%53,2950.84
Oct 01, 20261.891.891.831.891.89+0.91%18,2650.29
Sep 30, 20261.911.911.851.871.87-0.90%6,2650.10
Sep 29, 20261.921.921.841.891.89-1.62%17,4750.27
Sep 28, 20261.881.921.851.921.92+2.35%22,9140.36
Sep 25, 20261.831.891.831.871.87+1.57%7,3920.12
Sep 24, 20261.891.891.801.851.85-2.38%42,7330.67
Sep 23, 20261.911.921.851.891.89-0.47%38,8510.62
Sep 22, 20261.891.921.851.901.90+1.01%40,0580.64
Sep 21, 20261.881.901.851.881.88+0.32%29,5660.48
Sep 18, 20261.911.911.841.871.87-2.40%21,9710.35
Sep 17, 20261.931.941.851.921.92-0.52%15,7670.25
Sep 16, 20261.891.961.851.931.93+2.88%67,5021.10
Sep 15, 20261.901.921.801.881.88-1.11%31,7610.52
Sep 14, 20261.901.901.851.901.90-0.11%27,4470.45
Sep 11, 20261.911.911.821.901.90-0.05%11,5350.19
Sep 10, 20261.961.981.831.901.90-3.06%136,0182.23
Sep 09, 20261.981.981.911.961.96-0.96%75,9831.25
Sep 08, 20262.082.081.871.981.98-7.95%271,1364.79
Sep 07, 20261.902.201.862.152.15+16.72%471,2499.51
Sep 04, 20261.781.951.751.841.84+3.48%244,1425.28
Sep 03, 20261.801.801.711.781.78-1.06%74,6301.56
Sep 02, 20261.801.801.751.801.80-0.06%21,1000.37
Sep 01, 20261.781.821.751.801.80+1.12%30,9920.55
Aug 31, 20261.791.841.751.781.78-0.56%92,1321.68
Aug 28, 20261.841.841.761.791.79-0.11%88,8021.64
Aug 27, 20261.762.081.721.791.79+2.40%289,0715.68
Aug 26, 20261.791.791.671.751.75-2.07%116,7722.36
Aug 25, 20261.801.821.751.791.79-0.56%43,6480.88
Aug 24, 20261.801.801.751.801.80-0.17%63,5821.30