Cloud Technologies SA(PL:CLD)
zł 104.501.50 (-1.42%)
PL:CLD
Cloud Technologies SA historical prices
zł 104.50
At close:1.50 (-1.42%)
Cloud Technologies SA (CLD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 103.50 | 105.50 | 103.00 | 104.50 | 104.50 | -1.42% | 1,991 | 0.37 |
| Nov 09, 2026 | 106.00 | 106.00 | 102.50 | 103.00 | 103.00 | -2.83% | 1,747 | 0.33 |
| Nov 06, 2026 | 98.20 | 106.50 | 98.20 | 106.00 | 106.00 | +4.95% | 2,842 | 0.53 |
| Nov 05, 2026 | 107.00 | 110.00 | 100.00 | 101.00 | 101.00 | -7.34% | 4,961 | 0.94 |
| Nov 04, 2026 | 107.50 | 111.00 | 107.00 | 109.00 | 109.00 | +1.40% | 3,984 | 0.76 |
| Nov 03, 2026 | 111.00 | 112.50 | 103.00 | 107.50 | 107.50 | -2.27% | 7,527 | 1.48 |
| Nov 02, 2026 | 109.50 | 116.50 | 106.50 | 110.00 | 110.00 | -0.90% | 8,100 | 1.62 |
| Oct 30, 2026 | 116.00 | 116.50 | 108.50 | 111.00 | 111.00 | -4.31% | 3,441 | 0.69 |
| Oct 29, 2026 | 116.00 | 118.00 | 113.00 | 116.00 | 116.00 | -1.69% | 2,425 | 0.49 |
| Oct 28, 2026 | 118.50 | 118.50 | 115.00 | 118.00 | 118.00 | -0.42% | 4,670 | 0.95 |
| Oct 27, 2026 | 120.00 | 120.50 | 117.50 | 118.50 | 118.50 | -2.07% | 5,050 | 1.05 |
| Oct 26, 2026 | 117.50 | 121.50 | 117.00 | 121.00 | 121.00 | +3.42% | 3,703 | 0.77 |
| Oct 23, 2026 | 117.50 | 119.00 | 115.00 | 117.00 | 117.00 | -2.50% | 6,189 | 1.32 |
| Oct 22, 2026 | 121.00 | 122.00 | 119.00 | 120.00 | 120.00 | 0.00% | 3,632 | 0.78 |
| Oct 21, 2026 | 116.50 | 121.00 | 116.50 | 120.00 | 120.00 | 0.00% | 2,527 | 0.54 |
| Oct 20, 2026 | 115.00 | 120.00 | 114.00 | 120.00 | 120.00 | 0.00% | 6,474 | 1.41 |
| Oct 19, 2026 | 119.50 | 121.00 | 117.50 | 120.00 | 120.00 | 0.00% | 10,487 | 2.34 |
| Oct 16, 2026 | 121.50 | 124.00 | 119.00 | 120.00 | 120.00 | -2.44% | 7,260 | 1.61 |
| Oct 15, 2026 | 125.50 | 125.50 | 121.00 | 123.00 | 123.00 | -2.38% | 6,061 | 1.37 |
| Oct 14, 2026 | 126.00 | 128.00 | 124.00 | 126.00 | 126.00 | 0.00% | 3,856 | 0.88 |
| Oct 13, 2026 | 126.50 | 126.50 | 123.00 | 126.00 | 126.00 | 0.00% | 1,980 | 0.45 |
| Oct 12, 2026 | 126.50 | 128.00 | 123.00 | 126.00 | 126.00 | 0.00% | 4,883 | 1.12 |
| Oct 09, 2026 | 128.50 | 129.00 | 125.00 | 126.00 | 126.00 | -3.08% | 5,733 | 1.33 |
| Oct 08, 2026 | 135.50 | 137.00 | 128.00 | 130.00 | 130.00 | -4.06% | 13,099 | 3.10 |
| Oct 07, 2026 | 125.00 | 135.50 | 122.50 | 135.50 | 135.50 | +8.84% | 22,602 | 5.73 |
| Oct 06, 2026 | 122.00 | 128.50 | 122.00 | 124.50 | 124.50 | +2.05% | 3,980 | 1.00 |
| Oct 05, 2026 | 121.50 | 122.50 | 120.00 | 122.00 | 122.00 | 0.00% | 3,600 | 0.91 |
| Oct 02, 2026 | 122.00 | 122.00 | 115.50 | 122.00 | 122.00 | +1.67% | 4,332 | 1.11 |
| Oct 01, 2026 | 119.50 | 122.50 | 117.50 | 120.00 | 120.00 | +2.13% | 6,430 | 1.68 |
| Sep 30, 2026 | 119.00 | 119.00 | 112.00 | 117.50 | 117.50 | -0.42% | 6,845 | 1.79 |
| Sep 29, 2026 | 117.50 | 121.50 | 115.00 | 118.00 | 118.00 | -0.84% | 18,817 | 5.15 |
| Sep 28, 2026 | 122.00 | 122.00 | 116.00 | 119.00 | 119.00 | -2.46% | 14,739 | 4.22 |
| Sep 25, 2026 | 129.00 | 130.00 | 118.00 | 122.00 | 122.00 | -5.06% | 17,895 | 5.45 |
| Sep 24, 2026 | 116.50 | 128.50 | 112.00 | 128.50 | 128.50 | +11.74% | 27,793 | 9.32 |
| Sep 23, 2026 | 111.50 | 117.50 | 111.00 | 115.00 | 115.00 | +4.55% | 18,222 | 6.64 |
| Sep 22, 2026 | 102.50 | 115.00 | 99.20 | 110.00 | 110.00 | +10.89% | 23,652 | 9.82 |
| Sep 21, 2026 | 101.50 | 105.00 | 99.20 | 99.20 | 99.20 | -2.27% | 4,295 | 1.78 |
| Sep 18, 2026 | 100.00 | 105.00 | 97.00 | 101.50 | 101.50 | +1.50% | 2,972 | 1.11 |
| Sep 17, 2026 | 102.00 | 103.50 | 98.20 | 100.00 | 100.00 | +4.82% | 9,616 | 3.53 |
| Sep 16, 2026 | 97.00 | 98.80 | 94.00 | 95.40 | 95.40 | -1.65% | 2,299 | 0.85 |
| Sep 15, 2026 | 95.00 | 97.00 | 89.00 | 97.00 | 97.00 | +4.08% | 6,281 | 2.40 |
| Sep 14, 2026 | 93.20 | 94.00 | 91.80 | 93.20 | 93.20 | +0.65% | 2,245 | 0.84 |
| Sep 11, 2026 | 94.20 | 95.80 | 92.60 | 92.60 | 92.60 | -0.86% | 2,490 | 0.94 |
| Sep 10, 2026 | 95.00 | 95.00 | 93.20 | 93.40 | 93.40 | -2.51% | 674 | 0.25 |
| Sep 09, 2026 | 92.60 | 95.80 | 90.80 | 95.80 | 95.80 | +4.13% | 1,233 | 0.46 |
| Sep 08, 2026 | 94.20 | 94.20 | 90.40 | 92.00 | 92.00 | -2.13% | 1,587 | 0.59 |
| Sep 07, 2026 | 92.60 | 94.00 | 91.60 | 94.00 | 94.00 | +1.29% | 543 | 0.20 |
| Sep 04, 2026 | 92.60 | 92.80 | 91.40 | 92.80 | 92.80 | +1.75% | 193 | 0.07 |
| Sep 03, 2026 | 91.80 | 92.80 | 91.20 | 91.20 | 91.20 | +0.44% | 252 | 0.09 |
| Sep 02, 2026 | 93.80 | 94.00 | 90.80 | 90.80 | 90.80 | -4.02% | 1,492 | 0.55 |
