TipRanks
Go Ultimate55% OFF

CONSOLE LABS Spolka Akcyjna (CLA) Historical Prices

PL:CLA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.058.057.857.857.85-1.88%470.11
Oct 29, 20268.058.058.008.008.00+2.56%450.11
Oct 28, 20267.807.807.807.807.80+0.65%50.01
Oct 27, 20267.757.757.757.757.75+0.00%80.02
Oct 26, 20267.757.757.757.757.75+1.97%50.01
Oct 23, 20267.807.807.607.607.60-2.56%1,0202.44
Oct 22, 20267.607.807.607.807.80+0.00%540.13
Oct 21, 20267.857.857.807.807.80-1.89%9392.29
Oct 20, 20268.058.057.957.957.95-0.63%70.02
Oct 19, 20268.008.007.958.008.00+0.00%2,7457.44
Oct 16, 20268.108.108.008.008.00-1.84%280.08
Oct 15, 20268.158.158.158.158.15-3.55%250.07
Oct 14, 20267.958.457.808.458.45+0.00%3130.86
Oct 13, 20268.058.458.058.458.45+4.32%1400.38
Oct 12, 20268.008.107.908.108.10-4.71%2070.57
Oct 09, 20268.508.557.858.508.50+0.00%1,4654.30
Oct 08, 20267.758.957.758.508.50+9.68%2,6038.52
Oct 07, 20266.908.006.907.757.75+12.32%3,82915.64
Oct 06, 20266.607.456.606.906.90+3.76%2,69913.35
Oct 05, 20266.556.656.356.656.65+0.76%7684.04
Oct 02, 20266.606.606.356.606.60+0.00%00.00
Oct 01, 20266.606.606.606.606.60+0.76%10.00
Sep 30, 20266.406.556.206.556.55+1.55%8633.35
Sep 29, 20266.606.606.456.456.45-1.53%1810.67
Sep 28, 20266.656.656.556.556.55+0.77%30.01
Sep 25, 20266.506.506.506.506.50-1.52%2000.69
Sep 24, 20266.606.606.606.606.60+0.00%240.08
Sep 23, 20266.456.606.256.606.60+0.76%2740.92
Sep 22, 20266.556.556.256.556.55+0.00%00.00
Sep 21, 20266.256.556.256.556.55+0.00%70.02
Sep 18, 20266.556.556.556.556.55+0.00%10.00
Sep 17, 20266.456.556.256.556.55-0.76%800.16
Sep 16, 20266.606.656.456.606.60+0.00%00.00
Sep 15, 20266.506.606.506.606.60+2.33%1910.36
Sep 14, 20266.356.606.356.456.45+0.78%6021.17
Sep 11, 20266.456.456.406.406.40-3.03%60.01
Sep 10, 20266.456.606.406.606.60+1.54%5561.09
Sep 09, 20266.706.706.506.506.50-2.99%250.05
Sep 08, 20266.456.756.456.706.70+2.29%6661.29
Sep 07, 20266.556.556.556.556.55-2.24%160.03
Sep 04, 20266.706.706.706.706.70+0.00%70.01
Sep 03, 20266.706.706.706.706.70+0.00%50.01
Sep 02, 20266.706.756.456.706.70+0.00%00.00
Sep 01, 20266.656.706.656.706.70+4.69%300.05
Aug 31, 20266.406.406.406.406.40-1.54%160.03
Aug 28, 20266.506.506.506.506.50-2.99%800.13
Aug 27, 20266.706.706.706.706.70-2.19%20.00
Aug 26, 20266.856.856.856.856.85+0.74%1050.17
Aug 25, 20266.456.806.456.806.80+3.03%1,1531.94
Aug 24, 20266.356.606.356.606.60+3.94%150.03