CI Games S.A. (CIG) Historical Prices

Time Period

Events

Rows:

PL:CIG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	2.38	2.39	2.27	2.33	2.33	-2.52%	241,164	0.99
Oct 29, 2026	2.40	2.40	2.35	2.39	2.39	+0.63%	203,081	0.82
Oct 28, 2026	2.43	2.43	2.37	2.37	2.37	-2.07%	160,673	0.65
Oct 27, 2026	2.40	2.42	2.36	2.42	2.42	+1.04%	250,124	1.03
Oct 26, 2026	2.39	2.40	2.37	2.40	2.40	+0.21%	79,198	0.32
Oct 23, 2026	2.41	2.41	2.36	2.39	2.39	-0.42%	132,235	0.54
Oct 22, 2026	2.40	2.42	2.37	2.40	2.40	-0.83%	97,350	0.39
Oct 21, 2026	2.44	2.46	2.39	2.42	2.42	-0.62%	265,297	1.07
Oct 20, 2026	2.44	2.46	2.39	2.44	2.44	-1.42%	199,075	0.81
Oct 19, 2026	2.50	2.50	2.44	2.47	2.47	-1.00%	137,679	0.56
Oct 16, 2026	2.49	2.52	2.46	2.50	2.50	+0.00%	159,360	0.65
Oct 15, 2026	2.51	2.51	2.47	2.50	2.50	-0.80%	72,398	0.30
Oct 14, 2026	2.53	2.53	2.50	2.52	2.52	-0.59%	70,854	0.29
Oct 13, 2026	2.56	2.57	2.50	2.53	2.53	-1.17%	148,631	0.60
Oct 12, 2026	2.54	2.57	2.52	2.56	2.56	+0.79%	375,000	1.54
Oct 09, 2026	2.50	2.55	2.47	2.54	2.54	+3.46%	509,347	2.13
Oct 08, 2026	2.47	2.52	2.46	2.46	2.46	-1.41%	243,483	1.02
Oct 07, 2026	2.48	2.53	2.46	2.49	2.49	-0.40%	152,165	0.64
Oct 06, 2026	2.49	2.52	2.46	2.50	2.50	+0.60%	148,087	0.62
Oct 05, 2026	2.45	2.51	2.45	2.49	2.49	+0.20%	102,298	0.42
Oct 02, 2026	2.49	2.52	2.46	2.48	2.48	+1.22%	219,967	0.91
Oct 01, 2026	2.44	2.54	2.41	2.45	2.45	+1.45%	402,931	1.67
Sep 30, 2026	2.40	2.42	2.39	2.42	2.42	+0.63%	164,644	0.67
Sep 29, 2026	2.37	2.43	2.35	2.40	2.40	+1.27%	184,817	0.72
Sep 28, 2026	2.40	2.42	2.37	2.37	2.37	-1.25%	62,514	0.24
Sep 25, 2026	2.39	2.43	2.35	2.40	2.40	+0.21%	280,050	1.08
Sep 24, 2026	2.44	2.44	2.39	2.40	2.40	-1.03%	110,197	0.42
Sep 23, 2026	2.42	2.47	2.40	2.42	2.42	-0.41%	113,439	0.43
Sep 22, 2026	2.37	2.47	2.37	2.43	2.43	+2.10%	185,543	0.68
Sep 21, 2026	2.36	2.42	2.35	2.38	2.38	+1.28%	336,072	1.16
Sep 18, 2026	2.45	2.45	2.35	2.35	2.35	-3.69%	287,233	1.00
Sep 17, 2026	2.42	2.45	2.40	2.44	2.44	+1.67%	171,397	0.60
Sep 16, 2026	2.42	2.45	2.38	2.40	2.40	-0.83%	134,771	0.47
Sep 15, 2026	2.44	2.44	2.40	2.42	2.42	+0.00%	104,480	0.36
Sep 14, 2026	2.43	2.47	2.42	2.42	2.42	-0.21%	84,481	0.29
Sep 11, 2026	2.43	2.46	2.43	2.43	2.43	-1.42%	98,326	0.33
Sep 10, 2026	2.48	2.48	2.43	2.46	2.46	-0.40%	104,800	0.35
Sep 09, 2026	2.47	2.52	2.44	2.47	2.47	+0.00%	156,606	0.52
Sep 08, 2026	2.46	2.49	2.43	2.47	2.47	+0.82%	154,548	0.50
Sep 07, 2026	2.44	2.48	2.41	2.45	2.45	+0.41%	180,946	0.56
Sep 04, 2026	2.45	2.51	2.43	2.44	2.44	-0.41%	141,448	0.40
Sep 03, 2026	2.49	2.50	2.44	2.45	2.45	-1.21%	182,966	0.50
Sep 02, 2026	2.47	2.55	2.43	2.48	2.48	+0.81%	252,717	0.69
Sep 01, 2026	2.50	2.53	2.43	2.46	2.46	-1.99%	200,311	0.55
Aug 31, 2026	2.52	2.55	2.48	2.51	2.51	-0.20%	141,834	0.39
Aug 28, 2026	2.52	2.53	2.50	2.52	2.52	-0.20%	46,907	0.13
Aug 27, 2026	2.54	2.54	2.47	2.52	2.52	-0.79%	162,096	0.43
Aug 26, 2026	2.55	2.56	2.52	2.54	2.54	-0.20%	185,474	0.50
Aug 25, 2026	2.59	2.59	2.52	2.55	2.55	-1.36%	196,727	0.53
Aug 24, 2026	2.57	2.60	2.55	2.58	2.58	+0.39%	135,589	0.36

Rows:

CI Games S.A. historical prices

CI Games S.A. (CIG) Historical Prices

Become an Expert with TipRanks Premium