TipRanks
Go Ultimate55% OFF

CFI HOLDING S.A. (CFI) Historical Prices

PL:CFI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.140.130.140.14+9.52%19,5001.32
Oct 29, 20260.130.130.130.130.13-8.70%42,8303.03
Oct 28, 20260.140.140.140.140.14+0.00%2000.01
Oct 27, 20260.120.140.120.140.14+9.52%26,7011.93
Oct 26, 20260.130.130.130.130.13-3.82%31,5002.36
Oct 23, 20260.130.130.130.130.13-5.07%9,7960.74
Oct 22, 20260.130.140.130.140.14+5.34%9100.07
Oct 21, 20260.130.130.130.130.13-5.07%7,1250.54
Oct 20, 20260.140.140.140.140.14+0.00%5000.04
Oct 19, 20260.140.140.140.140.14+0.00%4,4000.34
Oct 16, 20260.140.140.140.140.14+5.34%2600.02
Oct 15, 20260.140.140.130.130.13-5.76%31,5602.41
Oct 14, 20260.140.140.140.140.14+0.00%1000.01
Oct 13, 20260.140.140.140.140.14-0.71%6,2640.47
Oct 12, 20260.120.140.120.140.14+16.67%117,6909.72
Oct 09, 20260.120.120.120.120.12-0.83%20,9521.77
Oct 08, 20260.120.120.120.120.12+2.54%3,0000.25
Oct 07, 20260.120.120.120.120.12-3.28%47,0004.24
Oct 06, 20260.120.120.120.120.12+0.00%1,0000.09
Oct 05, 20260.120.120.120.120.12+3.39%34,0003.07
Oct 02, 20260.120.120.120.120.12+0.00%65,7526.50
Oct 01, 20260.120.120.120.120.12-1.67%9,4360.95
Sep 30, 20260.120.120.120.120.12+0.00%16,6031.71
Sep 29, 20260.120.120.120.120.12-2.44%21,2412.27
Sep 28, 20260.120.120.120.120.12-0.81%14,1621.54
Sep 25, 20260.120.120.120.120.12+2.48%4000.04
Sep 24, 20260.120.120.120.120.12+0.83%6,1000.67
Sep 23, 20260.120.120.120.120.12+0.00%7,3250.81
Sep 22, 20260.120.120.120.120.12-2.44%10,0001.13
Sep 21, 20260.120.120.120.120.12-2.38%3,0000.32
Sep 18, 20260.130.130.130.130.13+5.00%1,0590.11
Sep 17, 20260.120.120.120.120.12+0.00%00.00
Sep 16, 20260.120.120.120.120.12+0.00%55,0005.79
Sep 15, 20260.120.120.120.120.12-5.51%66,5557.50
Sep 14, 20260.130.130.120.130.13+0.00%00.00
Sep 11, 20260.130.130.120.130.13+0.00%00.00
Sep 10, 20260.130.130.120.130.13+0.00%00.00
Sep 09, 20260.130.130.130.130.13-0.78%21,3002.01
Sep 08, 20260.130.130.120.130.13+0.00%00.00
Sep 07, 20260.130.130.120.130.13+0.00%00.00
Sep 04, 20260.130.130.120.130.13+0.00%00.00
Sep 03, 20260.130.130.130.130.13-1.54%10,0000.90
Sep 02, 20260.130.130.120.130.13+0.00%00.00
Sep 01, 20260.130.130.120.130.13+0.00%00.00
Aug 31, 20260.130.130.130.130.13+0.00%1000.01
Aug 28, 20260.130.130.120.130.13+0.00%00.00
Aug 27, 20260.130.130.130.130.13+0.00%2500.02
Aug 26, 20260.120.130.120.130.13-1.52%9,3000.75
Aug 25, 20260.130.130.120.130.13+0.00%00.00
Aug 24, 20260.130.130.120.130.13+0.00%00.00