Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1.63
1.65
1.60
1.65
1.65
+1.23%
108
0.06
Sep 25, 2026
1.65
1.65
1.60
1.63
1.63
-1.21%
1,518
0.90
Sep 24, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
66
0.04
Sep 23, 2026
1.65
1.65
1.63
1.65
1.65
+0.61%
23
0.01
Sep 22, 2026
1.63
1.64
1.60
1.64
1.64
-3.24%
6,653
4.14
Sep 21, 2026
1.70
1.70
1.60
1.70
1.70
-4.78%
1,756
1.10
Sep 18, 2026
1.74
1.78
1.74
1.78
1.78
+2.30%
145
0.09
Sep 17, 2026
1.73
1.74
1.57
1.74
1.74
+0.58%
6,364
4.12
Sep 16, 2026
1.61
1.73
1.61
1.73
1.73
+7.45%
74
0.05
Sep 15, 2026
1.62
1.62
1.53
1.61
1.61
-0.62%
223
0.14
Sep 14, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
2
<0.01
Sep 11, 2026
1.73
1.73
1.52
1.62
1.62
-6.36%
10,837
7.77
Sep 10, 2026
1.63
1.73
1.63
1.73
1.73
+0.58%
611
0.44
Sep 09, 2026
1.69
1.73
1.64
1.72
1.72
+1.78%
186
0.13
Sep 08, 2026
1.69
1.69
1.56
1.69
1.69
+1.81%
83
0.06
Sep 07, 2026
1.66
1.66
1.56
1.66
1.66
0.00%
1,051
0.74
Sep 04, 2026
1.59
1.66
1.53
1.66
1.66
+4.40%
5,610
3.39
Sep 03, 2026
1.73
1.73
1.55
1.59
1.59
-5.92%
3,255
2.02
Sep 02, 2026
1.70
1.70
1.59
1.69
1.69
-0.29%
1,031
0.65
Sep 01, 2026
1.77
1.78
1.56
1.70
1.70
-4.24%
1,843
1.18
Aug 31, 2026
1.78
1.78
1.56
1.77
1.77
-0.56%
2,756
1.81
Aug 28, 2026
1.94
1.94
1.57
1.78
1.78
-5.57%
9,095
6.61
Aug 27, 2026
1.90
1.98
1.71
1.89
1.89
+8.33%
13,734
11.85
Aug 26, 2026
1.66
1.74
1.66
1.74
1.74
+8.75%
4,141
3.79
Aug 25, 2026
1.60
1.63
1.56
1.60
1.60
+0.31%
1,605
1.50
Aug 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
4,644
4.50
Aug 21, 2026
1.59
1.60
1.59
1.60
1.60
0.00%
3,002
2.87
Aug 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
1,472
1.43
Aug 19, 2026
1.54
1.60
1.54
1.60
1.60
+1.59%
6,123
6.46
Aug 18, 2026
1.55
1.57
1.52
1.57
1.57
+1.29%
1,051
1.13
Aug 17, 2026
1.54
1.55
1.54
1.55
1.55
0.00%
14
0.01
Aug 14, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
2
<0.01
Aug 13, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
1
<0.01
Aug 12, 2026
1.57
1.57
1.52
1.55
1.55
-1.27%
373
0.39
Aug 11, 2026
1.57
1.57
1.57
1.57
1.57
-1.26%
866
0.90
Aug 10, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
2
<0.01
Aug 07, 2026
1.59
1.59
1.51
1.59
1.59
0.00%
1,244
1.25
Aug 06, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
626
0.63
Aug 05, 2026
1.58
1.60
1.48
1.60
1.60
+1.59%
5,439
6.02
Aug 04, 2026
1.51
1.58
1.47
1.58
1.58
+4.30%
160
0.18
Aug 03, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
283
0.32
Jul 31, 2026
1.58
1.58
1.51
1.51
1.51
-4.43%
25
0.03
Jul 30, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
25
0.03
Jul 29, 2026
1.58
1.58
1.51
1.58
1.58
+0.32%
40
0.04
Jul 28, 2026
1.58
1.58
1.51
1.58
1.58
0.00%
34
0.03
Jul 27, 2026
1.58
1.58
1.58
1.58
1.58
-0.32%
5
<0.01
Jul 24, 2026
1.57
1.58
1.49
1.58
1.58
+0.96%
276
0.26
Jul 23, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
2
<0.01
Jul 22, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
10
<0.01
Jul 21, 2026
1.57
1.58
1.48
1.57
1.57
-0.32%
562
0.53
Rows: