TipRanks
Go Ultimate55% OFF

CEZ AS (CEZ) Historical Prices

PL:CEZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 2026247.40249.00247.40247.40247.40+0.16%180.01
Sep 10, 2026249.00249.00247.00247.00247.00+0.08%420.02
Sep 09, 2026246.00248.40246.00246.80246.80-0.96%320.01
Sep 08, 2026246.00249.20246.00249.20249.20+1.63%1220.05
Sep 07, 2026239.20245.20239.20245.20245.20+0.33%3840.16
Sep 04, 2026245.60246.00244.40244.40244.40-0.24%570.02
Sep 03, 2026244.20245.20244.20245.00245.00+0.91%470.01
Sep 02, 2026245.60245.60242.80242.80242.80-0.74%590.02
Sep 01, 2026249.60249.60243.80244.60244.60-1.45%900.03
Aug 31, 2026249.40249.40238.00248.20248.20-0.48%7310.19
Aug 28, 2026247.80249.40247.60249.40249.40+1.05%410.01
Aug 27, 2026247.60248.00246.80246.80246.80+0.33%1960.05
Aug 26, 2026242.00247.00242.00246.00246.00+0.57%1,0430.27
Aug 25, 2026244.60245.00244.60244.60244.60+0.00%360.01
Aug 24, 2026243.00244.80243.00244.60244.60+0.00%150.00
Aug 21, 2026243.40246.00242.80244.60244.60+0.74%1,2770.33
Aug 20, 2026240.60242.80240.60242.80242.80+0.58%280.01
Aug 19, 2026242.00242.00241.40241.40241.40-0.41%20.00
Aug 18, 2026242.20244.40242.20242.40242.40+0.75%520.01
Aug 17, 2026246.00246.00240.00240.60240.60-1.31%1650.04
Aug 14, 2026242.40244.80242.40243.80243.80-0.41%470.01
Aug 13, 2026244.00244.80242.80244.80244.80+0.74%410.01
Aug 12, 2026241.20243.00241.20243.00243.00-0.16%1850.04
Aug 11, 2026243.40243.40240.00243.40243.40-0.57%1160.03
Aug 10, 2026242.00244.80242.00244.80244.80+2.26%950.02
Aug 07, 2026238.00242.00237.00239.40239.40-1.32%490.01
Aug 06, 2026242.40242.60240.00242.60242.60+0.08%380.01
Aug 05, 2026242.00244.40242.00242.40242.40+0.33%1280.03
Aug 04, 2026240.00243.20240.00241.60241.60+0.67%1490.03
Aug 03, 2026239.00240.00239.00240.00240.00+1.01%1110.02
Jul 31, 2026240.60240.60237.60237.60237.60-1.00%3720.08
Jul 30, 2026238.20241.20238.20240.00240.00+0.00%220.00
Jul 29, 2026239.60240.00238.20240.00240.00+0.42%560.01
Jul 28, 2026240.00240.00237.80239.00239.00+0.93%760.02
Jul 27, 2026238.80238.80236.20236.80236.80-1.33%2300.05
Jul 24, 2026238.00240.00237.60240.00240.00+1.18%1150.02
Jul 23, 2026233.00239.40233.00237.20237.20-0.42%330.01
Jul 22, 2026237.80238.60237.00238.20238.20+0.17%2,6920.59
Jul 21, 2026230.80237.80230.80237.80237.80+3.03%2620.06
Jul 20, 2026232.00233.00230.80230.80230.80-0.52%300.01
Jul 17, 2026233.00234.40231.20232.00232.00-0.17%640.01
Jul 16, 2026228.00233.40228.00232.40232.40+0.69%1270.03
Jul 15, 2026222.60232.60222.60230.80230.80+3.68%480.01
Jul 14, 2026229.00232.00222.60222.60222.60+1.18%2000.04
Jul 13, 2026230.60231.80220.00220.00220.00-4.60%6660.15
Jul 10, 2026222.00230.60222.00230.60230.60+3.87%6950.15
Jul 09, 2026222.20222.40221.20222.00222.00+0.27%1040.02
Jul 08, 2026219.00221.40219.00221.40221.40+1.47%390.01
Jul 07, 2026224.20224.20218.20218.20218.20-2.06%270.01
Jul 06, 2026217.60222.80217.60222.80222.80+2.39%230.01