Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
247.40
249.00
247.40
247.40
247.40
+0.16%
18
0.01
Sep 10, 2026
249.00
249.00
247.00
247.00
247.00
+0.08%
42
0.02
Sep 09, 2026
246.00
248.40
246.00
246.80
246.80
-0.96%
32
0.01
Sep 08, 2026
246.00
249.20
246.00
249.20
249.20
+1.63%
122
0.05
Sep 07, 2026
239.20
245.20
239.20
245.20
245.20
+0.33%
384
0.16
Sep 04, 2026
245.60
246.00
244.40
244.40
244.40
-0.24%
57
0.02
Sep 03, 2026
244.20
245.20
244.20
245.00
245.00
+0.91%
47
0.01
Sep 02, 2026
245.60
245.60
242.80
242.80
242.80
-0.74%
59
0.02
Sep 01, 2026
249.60
249.60
243.80
244.60
244.60
-1.45%
90
0.03
Aug 31, 2026
249.40
249.40
238.00
248.20
248.20
-0.48%
731
0.19
Aug 28, 2026
247.80
249.40
247.60
249.40
249.40
+1.05%
41
0.01
Aug 27, 2026
247.60
248.00
246.80
246.80
246.80
+0.33%
196
0.05
Aug 26, 2026
242.00
247.00
242.00
246.00
246.00
+0.57%
1,043
0.27
Aug 25, 2026
244.60
245.00
244.60
244.60
244.60
0.00%
36
<0.01
Aug 24, 2026
243.00
244.80
243.00
244.60
244.60
0.00%
15
<0.01
Aug 21, 2026
243.40
246.00
242.80
244.60
244.60
+0.74%
1,277
0.33
Aug 20, 2026
240.60
242.80
240.60
242.80
242.80
+0.58%
28
<0.01
Aug 19, 2026
242.00
242.00
241.40
241.40
241.40
-0.41%
2
<0.01
Aug 18, 2026
242.20
244.40
242.20
242.40
242.40
+0.75%
52
0.01
Aug 17, 2026
246.00
246.00
240.00
240.60
240.60
-1.31%
165
0.04
Aug 14, 2026
242.40
244.80
242.40
243.80
243.80
-0.41%
47
0.01
Aug 13, 2026
244.00
244.80
242.80
244.80
244.80
+0.74%
41
<0.01
Aug 12, 2026
241.20
243.00
241.20
243.00
243.00
-0.16%
185
0.04
Aug 11, 2026
243.40
243.40
240.00
243.40
243.40
-0.57%
116
0.03
Aug 10, 2026
242.00
244.80
242.00
244.80
244.80
+2.26%
95
0.02
Aug 07, 2026
238.00
242.00
237.00
239.40
239.40
-1.32%
49
0.01
Aug 06, 2026
242.40
242.60
240.00
242.60
242.60
+0.08%
38
<0.01
Aug 05, 2026
242.00
244.40
242.00
242.40
242.40
+0.33%
128
0.03
Aug 04, 2026
240.00
243.20
240.00
241.60
241.60
+0.67%
149
0.03
Aug 03, 2026
239.00
240.00
239.00
240.00
240.00
+1.01%
111
0.02
Jul 31, 2026
240.60
240.60
237.60
237.60
237.60
-1.00%
372
0.08
Jul 30, 2026
238.20
241.20
238.20
240.00
240.00
0.00%
22
<0.01
Jul 29, 2026
239.60
240.00
238.20
240.00
240.00
+0.42%
56
0.01
Jul 28, 2026
240.00
240.00
237.80
239.00
239.00
+0.93%
76
0.02
Jul 27, 2026
238.80
238.80
236.20
236.80
236.80
-1.33%
230
0.05
Jul 24, 2026
238.00
240.00
237.60
240.00
240.00
+1.18%
115
0.02
Jul 23, 2026
233.00
239.40
233.00
237.20
237.20
-0.42%
33
<0.01
Jul 22, 2026
237.80
238.60
237.00
238.20
238.20
+0.17%
2,692
0.59
Jul 21, 2026
230.80
237.80
230.80
237.80
237.80
+3.03%
262
0.06
Jul 20, 2026
232.00
233.00
230.80
230.80
230.80
-0.52%
30
<0.01
Jul 17, 2026
233.00
234.40
231.20
232.00
232.00
-0.17%
64
0.01
Jul 16, 2026
228.00
233.40
228.00
232.40
232.40
+0.69%
127
0.03
Jul 15, 2026
222.60
232.60
222.60
230.80
230.80
+3.68%
48
0.01
Jul 14, 2026
229.00
232.00
222.60
222.60
222.60
+1.18%
200
0.04
Jul 13, 2026
230.60
231.80
220.00
220.00
220.00
-4.60%
666
0.15
Jul 10, 2026
222.00
230.60
222.00
230.60
230.60
+3.87%
695
0.15
Jul 09, 2026
222.20
222.40
221.20
222.00
222.00
+0.27%
104
0.02
Jul 08, 2026
219.00
221.40
219.00
221.40
221.40
+1.47%
39
<0.01
Jul 07, 2026
224.20
224.20
218.20
218.20
218.20
-2.06%
27
<0.01
Jul 06, 2026
217.60
222.80
217.60
222.80
222.80
+2.39%
23
<0.01
Rows: