Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.30
13.40
13.10
13.40
13.40
+2.29%
343
0.15
Sep 03, 2026
13.50
13.50
13.10
13.10
13.10
-2.96%
1,411
0.59
Sep 02, 2026
13.20
13.50
13.10
13.50
13.50
+2.27%
7,527
3.26
Sep 01, 2026
13.50
13.50
13.20
13.20
13.20
0.00%
397
0.17
Aug 31, 2026
13.00
13.70
12.90
13.20
13.20
+0.76%
6,568
2.95
Aug 28, 2026
12.90
13.10
12.90
13.10
13.10
+0.77%
482
0.21
Aug 27, 2026
12.90
13.00
12.90
13.00
13.00
+1.56%
770
0.33
Aug 26, 2026
13.30
13.30
12.80
12.80
12.80
-3.03%
562
0.21
Aug 25, 2026
12.80
13.30
12.80
13.20
13.20
+0.76%
687
0.25
Aug 24, 2026
13.00
13.10
12.70
13.10
13.10
+3.97%
1,028
0.38
Aug 21, 2026
12.70
13.50
12.60
12.60
12.60
-2.70%
5,437
2.07
Aug 20, 2026
13.90
13.90
13.40
13.70
12.95
-2.14%
5,181
2.02
Aug 19, 2026
13.20
14.00
12.70
14.00
13.23
+6.06%
9,338
3.78
Aug 18, 2026
12.80
13.40
12.20
13.20
12.48
+2.33%
5,635
2.35
Aug 17, 2026
12.70
12.90
12.40
12.90
12.19
+2.38%
2,271
0.96
Aug 14, 2026
12.60
12.60
12.40
12.60
11.91
0.00%
853
0.36
Aug 13, 2026
12.60
12.60
12.20
12.60
11.91
0.00%
539
0.23
Aug 12, 2026
12.60
12.70
12.30
12.60
11.91
0.00%
618
0.26
Aug 11, 2026
12.60
12.60
12.30
12.60
11.91
0.00%
334
0.14
Aug 10, 2026
12.60
12.60
12.30
12.60
11.91
-0.78%
637
0.26
Aug 07, 2026
12.70
12.70
12.20
12.70
12.00
0.00%
1,107
0.45
Aug 06, 2026
12.80
12.80
12.30
12.70
12.00
-0.79%
715
0.29
Aug 05, 2026
12.20
12.80
12.20
12.80
12.10
+5.79%
1,727
0.70
Aug 04, 2026
11.90
12.10
11.90
12.10
11.44
0.00%
108
0.04
Aug 03, 2026
12.00
12.30
11.90
12.10
11.44
+2.54%
676
0.26
Jul 31, 2026
11.10
11.80
11.10
11.80
11.15
+3.52%
294
0.11
Jul 30, 2026
11.90
11.90
11.20
11.40
10.78
-4.21%
1,700
0.66
Jul 29, 2026
11.70
12.10
11.70
11.90
11.25
+1.71%
433
0.17
Jul 28, 2026
12.30
12.30
11.70
11.70
11.06
-4.88%
1,976
0.77
Jul 27, 2026
12.10
12.50
12.10
12.30
11.63
-1.60%
2,237
0.88
Jul 24, 2026
12.50
12.60
12.10
12.50
11.82
-1.57%
3,153
1.22
Jul 23, 2026
12.50
12.70
12.50
12.70
12.00
+1.60%
455
0.16
Jul 22, 2026
12.00
12.80
12.00
12.50
11.82
+1.63%
3,832
1.17
Jul 21, 2026
12.10
12.30
11.80
12.30
11.63
+1.65%
4,166
1.10
Jul 20, 2026
11.60
12.10
11.60
12.10
11.44
+3.42%
1,573
0.36
Jul 17, 2026
10.80
11.70
10.60
11.70
11.06
+8.34%
5,569
1.30
Jul 16, 2026
10.90
10.90
10.60
10.80
10.21
-0.92%
1,050
0.24
Jul 15, 2026
10.90
10.90
10.50
10.90
10.30
0.00%
690
0.15
Jul 14, 2026
11.00
11.00
10.70
10.90
10.30
+0.93%
412
0.09
Jul 13, 2026
10.60
10.80
10.30
10.80
10.21
+0.93%
4,209
0.91
Jul 10, 2026
10.20
10.70
10.20
10.70
10.11
+4.91%
2,303
0.50
Jul 09, 2026
10.40
10.70
9.60
10.20
9.64
-0.98%
4,065
0.89
Jul 08, 2026
10.00
10.30
9.90
10.30
9.74
+8.43%
5,884
1.30
Jul 07, 2026
9.40
9.75
9.15
9.50
8.98
+0.53%
10,817
2.47
Jul 06, 2026
9.80
9.80
9.40
9.45
8.93
-0.52%
676
0.15
Jul 03, 2026
9.45
9.50
9.40
9.50
8.98
+0.53%
533
0.12
Jul 02, 2026
9.50
9.50
9.25
9.45
8.93
-0.52%
462
0.11
Jul 01, 2026
9.45
9.50
9.15
9.50
8.98
0.00%
203
0.05
Jun 30, 2026
9.80
9.80
9.50
9.50
8.98
-3.07%
346
0.08
Jun 29, 2026
9.85
9.85
9.55
9.80
9.26
+2.08%
114
0.03
Rows: