TipRanks
Go Ultimate55% OFF

Cyfrowe Centrum Serwisowe SA (CCS) Historical Prices

PL:CCS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.560.560.460.460.46-18.60%9070.19
Oct 29, 20260.510.570.510.570.57+11.76%17,9254.08
Oct 28, 20260.460.510.460.510.51+0.00%6830.16
Oct 27, 20260.510.510.510.510.51+0.00%5,0001.16
Oct 26, 20260.510.510.510.510.51-1.92%1,8620.44
Oct 23, 20260.510.520.510.520.52+12.55%4,8111.15
Oct 22, 20260.460.510.460.460.46+0.00%00.00
Oct 21, 20260.460.510.460.460.46+0.00%00.00
Oct 20, 20260.460.460.460.460.46-9.41%830.02
Oct 19, 20260.510.510.460.510.51+0.00%00.00
Oct 16, 20260.510.510.510.510.51+10.39%30.00
Oct 15, 20260.470.470.460.460.46-1.28%1,0190.24
Oct 14, 20260.470.470.470.470.47+0.00%30.00
Oct 13, 20260.520.520.470.470.47-9.13%1,0820.26
Oct 12, 20260.460.520.460.520.52+0.98%750.02
Oct 09, 20260.460.510.440.510.51+0.00%7,9811.95
Oct 08, 20260.520.520.500.510.51+15.38%490.01
Oct 07, 20260.440.520.440.440.44+0.00%00.00
Oct 06, 20260.440.440.440.440.44-10.16%3220.08
Oct 05, 20260.490.520.460.490.49+0.00%00.00
Oct 02, 20260.570.570.490.490.49+0.00%2,7920.69
Oct 01, 20260.490.490.490.490.49+0.00%8000.20
Sep 30, 20260.490.490.490.490.49+0.41%9000.16
Sep 29, 20260.490.490.490.490.49+0.00%2000.03
Sep 28, 20260.510.520.490.490.49-3.92%9,7391.63
Sep 25, 20260.500.510.500.510.51+2.00%2,5030.41
Sep 24, 20260.510.510.500.500.50+0.40%5,7020.93
Sep 23, 20260.490.500.490.500.50+3.75%15,9382.70
Sep 22, 20260.480.480.450.480.48+0.00%00.00
Sep 21, 20260.480.480.450.480.48+0.00%00.00
Sep 18, 20260.480.480.450.480.48+0.00%00.00
Sep 17, 20260.450.480.450.480.48+9.09%12,2942.02
Sep 16, 20260.440.440.440.440.44+4.76%2270.04
Sep 15, 20260.440.440.420.420.42-4.55%160,78243.45
Sep 14, 20260.440.440.440.440.44-7.95%1,1150.30
Sep 11, 20260.480.480.440.480.48+0.00%00.00
Sep 10, 20260.480.480.480.480.48+6.22%1000.03
Sep 09, 20260.450.480.440.450.45+0.00%00.00
Sep 08, 20260.450.450.440.450.45-7.02%4,1631.15
Sep 07, 20260.480.480.450.480.48+0.00%00.00
Sep 04, 20260.450.480.450.480.48+1.26%3,3500.93
Sep 03, 20260.480.480.480.480.48-0.83%6150.17
Sep 02, 20260.440.480.440.480.48+9.55%1300.04
Sep 01, 20260.450.450.440.440.44-2.65%2,0000.56
Aug 31, 20260.450.450.450.450.45+0.00%7940.21
Aug 28, 20260.450.450.450.450.45-6.61%4020.11
Aug 27, 20260.480.480.450.480.48+0.00%00.00
Aug 26, 20260.480.480.450.480.48+0.00%00.00
Aug 25, 20260.480.480.480.480.48-0.82%30.00
Aug 24, 20260.490.490.490.490.49+8.44%590.02