tiprankstipranks
Constance Care SA (PL:CCR)
:CCR
Poland Market

Constance Care SA (CCR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.09
Sep 10, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
5
0.22
Sep 09, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.09
Sep 08, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.09
Sep 07, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.09
Sep 04, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.09
Sep 03, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.09
Sep 02, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.09
Sep 01, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.09
Aug 31, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.09
Aug 28, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
2
0.08
Aug 27, 2026
8.50
8.50
8.50
8.50
8.50
+1.19%
2
0.08
Aug 26, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
30
1.23
Aug 25, 2026
8.40
8.40
8.40
8.40
8.40
+0.60%
87
3.78
Aug 24, 2026
8.35
8.35
8.35
8.35
8.35
+1.83%
325
18.20
Aug 21, 2026
8.25
8.25
8.20
8.20
8.20
+18.84%
367
30.50
Aug 20, 2026
6.20
6.90
6.20
6.90
6.90
+18.97%
110
10.69
Aug 19, 2026
5.50
5.80
5.50
5.80
5.80
+5.45%
58
6.19
Aug 18, 2026
5.50
5.50
5.50
5.50
5.50
+7.84%
1
0.11
Aug 17, 2026
5.10
5.50
5.10
5.10
5.10
0.00%
0
0.00
Aug 14, 2026
5.10
5.50
5.10
5.10
5.10
0.00%
0
0.00
Aug 13, 2026
5.10
5.50
5.10
5.10
5.10
0.00%
0
0.00
Aug 12, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
5
0.54
Aug 11, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
15
1.66
Aug 10, 2026
5.20
5.50
5.20
5.20
5.20
0.00%
0
0.00
Aug 07, 2026
5.20
5.20
5.00
5.20
5.20
0.00%
0
0.00
Aug 06, 2026
5.20
5.20
5.00
5.20
5.20
0.00%
0
0.00
Aug 05, 2026
5.20
5.50
5.10
5.20
5.20
0.00%
0
0.00
Aug 04, 2026
5.20
5.50
5.10
5.20
5.20
0.00%
0
0.00
Aug 03, 2026
5.20
5.50
5.10
5.20
5.20
0.00%
0
0.00
Jul 31, 2026
5.20
5.50
5.10
5.20
5.20
0.00%
0
0.00
Jul 30, 2026
5.20
5.50
5.10
5.20
5.20
0.00%
0
0.00
Jul 29, 2026
5.20
5.50
5.10
5.20
5.20
0.00%
0
0.00
Jul 28, 2026
5.20
5.50
5.10
5.20
5.20
0.00%
0
0.00
Jul 27, 2026
5.20
5.20
5.00
5.20
5.20
0.00%
0
0.00
Jul 24, 2026
5.20
5.50
5.10
5.20
5.20
0.00%
0
0.00
Jul 23, 2026
5.20
5.20
5.00
5.20
5.20
0.00%
0
0.00
Jul 22, 2026
5.20
5.50
5.10
5.20
5.20
0.00%
0
0.00
Jul 21, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
6
0.67
Jul 20, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
2
0.22
Jul 17, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
2
0.23
Jul 16, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
25
2.95
Jul 15, 2026
5.20
5.20
5.20
5.20
5.20
-5.45%
65
8.73
Jul 14, 2026
5.50
5.70
5.30
5.50
5.50
0.00%
0
0.00
Jul 13, 2026
5.50
5.70
5.30
5.50
5.50
0.00%
0
0.00
Jul 10, 2026
5.90
5.90
5.50
5.50
5.50
-8.33%
67
10.50
Jul 09, 2026
6.00
6.00
6.00
6.00
6.00
-4.76%
2
0.32
Jul 08, 2026
6.30
6.30
5.90
6.30
6.30
0.00%
0
0.00
Jul 07, 2026
6.30
6.30
5.90
6.30
6.30
0.00%
0
0.00
Jul 06, 2026
6.30
6.30
6.30
6.30
6.30
+5.00%
7
1.12
Rows:
50