TipRanks
Go Ultimate55% OFF

Constance Care SA (CCR) Historical Prices

PL:CCR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.405.405.405.405.40-6.90%832.34
Oct 29, 20265.805.805.805.805.80+0.00%20.06
Oct 28, 20265.805.805.805.805.80+0.00%20.06
Oct 27, 20265.805.805.805.805.80+0.00%20.06
Oct 26, 20265.805.805.805.805.80+0.00%100.28
Oct 23, 20265.805.805.805.805.80+0.00%20.06
Oct 22, 20265.805.805.805.805.80-11.45%200.57
Oct 21, 20266.556.556.556.556.55+12.93%10.03
Oct 20, 20266.306.305.805.805.80-16.55%732.17
Oct 19, 20266.956.956.306.956.95+0.00%00.00
Oct 16, 20266.956.956.306.956.95+0.00%00.00
Oct 15, 20266.956.956.956.956.95+16.81%10.03
Oct 14, 20265.955.955.955.955.95+19.00%200.60
Oct 13, 20265.005.005.005.005.00-27.54%1,00055.56
Oct 12, 20266.907.006.506.906.90+0.00%00.00
Oct 09, 20267.007.006.906.906.90-1.43%40.21
Oct 08, 20267.007.007.007.007.00-12.50%311.68
Oct 07, 20268.008.008.008.008.00-5.88%20.10
Oct 06, 20268.508.508.508.508.50+0.00%20.10
Oct 05, 20268.508.508.508.508.50+0.00%20.10
Oct 02, 20268.508.508.508.508.50+0.00%20.10
Oct 01, 20268.508.508.508.508.50+0.00%20.10
Sep 30, 20268.508.508.508.508.50+0.00%20.10
Sep 29, 20268.508.508.508.508.50+0.00%20.10
Sep 28, 20268.508.508.508.508.50+0.00%20.10
Sep 25, 20268.508.508.508.508.50+0.00%20.10
Sep 24, 20268.508.508.508.508.50+0.00%20.10
Sep 23, 20268.508.508.508.508.50+0.00%20.10
Sep 22, 20268.508.508.508.508.50+0.00%20.10
Sep 21, 20268.508.508.508.508.50+0.00%20.09
Sep 18, 20268.508.508.508.508.50+0.00%20.09
Sep 17, 20268.508.508.508.508.50+0.00%20.09
Sep 16, 20268.508.508.508.508.50+0.00%20.09
Sep 15, 20268.508.508.508.508.50+0.00%20.09
Sep 14, 20268.508.508.508.508.50+0.00%50.22
Sep 11, 20268.508.508.508.508.50+0.00%20.09
Sep 10, 20268.508.508.508.508.50+0.00%50.22
Sep 09, 20268.508.508.508.508.50+0.00%20.09
Sep 08, 20268.508.508.508.508.50+0.00%20.09
Sep 07, 20268.508.508.508.508.50+0.00%20.09
Sep 04, 20268.508.508.508.508.50+0.00%20.09
Sep 03, 20268.508.508.508.508.50+0.00%20.09
Sep 02, 20268.508.508.508.508.50+0.00%20.09
Sep 01, 20268.508.508.508.508.50+0.00%20.09
Aug 31, 20268.508.508.508.508.50+0.00%20.09
Aug 28, 20268.508.508.508.508.50+0.00%20.08
Aug 27, 20268.508.508.508.508.50+1.19%20.08
Aug 26, 20268.408.408.408.408.40+0.00%301.23
Aug 25, 20268.408.408.408.408.40+0.60%873.78
Aug 24, 20268.358.358.358.358.35+1.83%32518.20