Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cannabis Poland SA (CBD) Historical Prices

1 Followers
PL:CBD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.180.180.180.180.18-0.56%30,5030.06
Nov 09, 20260.180.180.180.180.18+0.00%36,7190.07
Nov 06, 20260.180.180.180.180.18+0.56%174,4910.32
Nov 05, 20260.190.200.180.180.18-6.28%184,5430.34
Nov 04, 20260.180.200.180.190.19+3.80%130,6290.24
Nov 03, 20260.180.190.180.180.18-1.60%332,0590.63
Nov 02, 20260.190.190.180.190.19-1.58%59,7690.11
Oct 30, 20260.190.200.190.190.19-3.06%139,9320.26
Oct 29, 20260.200.200.190.200.20-1.51%108,9600.20
Oct 28, 20260.200.200.200.200.20-2.45%115,3310.22
Oct 27, 20260.210.210.200.200.20+0.00%155,4400.29
Oct 26, 20260.220.220.200.200.20-4.67%471,9800.90
Oct 23, 20260.220.220.210.210.21-1.83%174,2830.33
Oct 22, 20260.220.220.210.220.22+0.00%288,4480.55
Oct 21, 20260.230.240.220.220.22-5.22%583,0401.13
Oct 20, 20260.230.230.220.230.23+1.77%191,7290.37
Oct 19, 20260.230.230.220.230.23-0.88%179,7930.35
Oct 16, 20260.220.230.220.230.23+2.70%247,7660.48
Oct 15, 20260.230.230.220.220.22-0.89%282,2460.55
Oct 14, 20260.230.240.220.220.22-1.75%808,1491.59
Oct 13, 20260.230.240.220.230.23+0.00%702,4171.41
Oct 12, 20260.220.250.220.230.23+4.59%1,359,1752.84
Oct 09, 20260.220.230.220.220.22-3.54%386,3400.82
Oct 08, 20260.220.250.220.230.23+1.80%665,5961.43
Oct 07, 20260.220.220.220.220.22+0.00%61,5030.13
Oct 06, 20260.210.230.210.220.22+2.78%146,1670.31
Oct 05, 20260.220.220.210.220.22-1.82%175,4950.37
Oct 02, 20260.220.220.210.220.22-1.79%387,7300.82
Oct 01, 20260.230.230.220.220.22-1.75%224,4420.47
Sep 30, 20260.230.240.220.230.23-2.56%425,8260.91
Sep 29, 20260.220.230.210.230.23+8.33%704,6681.53
Sep 28, 20260.220.220.210.220.22-1.82%138,4510.30
Sep 25, 20260.220.230.220.220.22+0.00%143,3850.31
Sep 24, 20260.220.230.210.220.22+0.00%183,6880.39
Sep 23, 20260.240.240.210.220.22-4.35%726,9701.48
Sep 22, 20260.230.240.220.230.23+4.55%749,7611.56
Sep 21, 20260.220.230.210.220.22-0.90%532,1201.12
Sep 18, 20260.210.240.210.220.22+1.83%689,9191.48
Sep 17, 20260.210.220.210.220.22+0.00%193,8900.42
Sep 16, 20260.220.220.210.220.22-0.91%239,6830.51
Sep 15, 20260.230.230.210.220.22-3.51%371,2130.80
Sep 14, 20260.240.240.220.230.23-5.79%388,2100.84
Sep 11, 20260.240.250.220.240.24-2.42%878,8081.91
Sep 10, 20260.270.290.240.250.25-8.15%2,504,2135.88
Sep 09, 20260.220.270.220.270.27+26.17%2,507,1126.46
Sep 08, 20260.280.310.210.210.21-8.55%6,849,42524.46
Sep 07, 20260.160.230.160.230.23+44.44%3,392,38514.91
Sep 04, 20260.160.160.160.160.16+0.62%74,5300.33
Sep 03, 20260.160.170.160.160.16+0.63%170,1840.74
Sep 02, 20260.170.170.160.160.16-5.33%387,8201.68