Carlsberg AS(PL:CARL)
zł 607.400.00 (0.00%)
PL:CARL
Carlsberg AS historical prices
zł 607.40
At close:0.00 (0.00%)
Carlsberg AS (CARL) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 607.40 | 607.40 | 494.40 | 607.40 | 607.40 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 607.40 | 607.40 | 494.40 | 607.40 | 607.40 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 607.40 | 607.40 | 494.40 | 607.40 | 607.40 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 607.40 | 607.40 | 494.40 | 607.40 | 607.40 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 607.40 | 607.40 | 494.40 | 607.40 | 607.40 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 607.40 | 610.60 | 494.40 | 607.40 | 607.40 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 607.40 | 607.40 | 607.40 | 607.40 | 607.40 | +6.79% | 3 | 189.00 |
| Nov 03, 2026 | 568.80 | 596.20 | 494.40 | 568.80 | 568.80 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 568.80 | 568.80 | 568.80 | 568.80 | 568.80 | +15.05% | 1 | Infinity |
| Oct 30, 2026 | 494.40 | 577.40 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 494.40 | 554.00 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 494.40 | 573.00 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 494.40 | 567.40 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 494.40 | 576.20 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 494.40 | 576.20 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 494.40 | 578.40 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 494.40 | 567.40 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 494.40 | 566.20 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 494.40 | 560.80 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 494.40 | 554.00 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 494.40 | 549.80 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 494.40 | 533.00 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 494.40 | 528.60 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 494.40 | 530.80 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 494.40 | 517.60 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 494.40 | 516.40 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 494.40 | 515.20 | 494.40 | 494.40 | 494.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 494.40 | 509.80 | 494.40 | 494.40 | 494.40 | -0.26% | 0 | 0.00 |
| Oct 05, 2026 | 495.70 | 505.20 | 495.70 | 495.70 | 495.70 | +10.08% | 0 | 0.00 |
| Oct 02, 2026 | 450.30 | 507.20 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 450.30 | 498.20 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 450.30 | 501.80 | 450.30 | 450.30 | 450.30 | -8.55% | 0 | 0.00 |
| Sep 29, 2026 | 492.40 | 501.80 | 492.40 | 492.40 | 492.40 | +9.35% | 0 | 0.00 |
| Sep 28, 2026 | 450.30 | 501.80 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 450.30 | 509.80 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 450.30 | 514.80 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 450.30 | 509.80 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 450.30 | 509.80 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 450.30 | 496.40 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 450.30 | 494.60 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 450.30 | 501.80 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 450.30 | 503.40 | 450.30 | 450.30 | 450.30 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 450.30 | 507.20 | 450.30 | 450.30 | 450.30 | -18.45% | 0 | 0.00 |
| Sep 14, 2026 | 552.20 | 552.20 | 495.00 | 552.20 | 552.20 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 552.20 | 552.20 | 498.00 | 552.20 | 552.20 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 552.20 | 552.20 | 498.00 | 552.20 | 552.20 | 0.00% | 0 | 0.00 |
