Education
About Us
Working with TipRanks
Follow Us
Carlsberg As (PL:CARL)
:CARL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
427.80
443.40
422.60
427.80
427.80
0.00%
0
0.00
Oct 10, 2025
427.80
436.60
427.80
427.80
427.80
0.00%
0
0.00
Oct 09, 2025
427.80
437.30
416.80
427.80
427.80
0.00%
0
0.00
Oct 08, 2025
427.80
437.30
416.80
427.80
427.80
0.00%
0
0.00
Oct 07, 2025
427.80
429.10
413.80
427.80
427.80
0.00%
0
0.00
Oct 06, 2025
427.80
427.80
427.80
427.80
427.80
-1.16%
80
25.45
Oct 03, 2025
432.80
434.20
413.80
432.80
432.80
0.00%
0
0.00
Oct 02, 2025
432.80
435.40
427.20
432.80
432.80
0.00%
0
―
Oct 01, 2025
432.80
432.80
432.80
432.80
432.80
+2.51%
20
―
Sep 30, 2025
422.20
426.50
418.50
422.20
422.20
0.00%
0
―
Sep 29, 2025
422.20
432.80
422.20
422.20
422.20
0.00%
0
―
Sep 26, 2025
422.20
437.30
416.80
422.20
422.20
0.00%
0
―
Sep 25, 2025
422.20
439.30
418.70
422.20
422.20
0.00%
0
―
Sep 24, 2025
422.20
422.20
422.20
422.20
422.20
-5.23%
30
―
Sep 23, 2025
445.50
445.50
423.40
445.50
445.50
0.00%
0
―
Sep 22, 2025
445.50
445.50
418.70
445.50
445.50
0.00%
0
―
Sep 19, 2025
445.50
445.50
420.70
445.50
445.50
0.00%
0
―
Sep 18, 2025
445.50
445.50
421.60
445.50
445.50
0.00%
0
―
Sep 17, 2025
445.50
445.50
424.60
445.50
445.50
0.00%
0
―
Sep 16, 2025
445.50
445.50
423.50
445.50
445.50
0.00%
0
―
Sep 15, 2025
445.50
449.60
423.50
445.50
445.50
0.00%
0
―
Sep 12, 2025
445.50
445.50
445.50
445.50
445.50
+0.59%
3
―
Sep 11, 2025
442.90
452.60
423.50
442.90
442.90
0.00%
0
―
Sep 10, 2025
442.90
452.60
423.50
442.90
442.90
0.00%
0
―
Sep 09, 2025
442.90
447.90
423.50
442.90
442.90
0.00%
0
―
Sep 08, 2025
444.20
444.20
442.90
442.90
442.90
-0.92%
80
―
Sep 05, 2025
447.00
450.50
423.50
447.00
447.00
0.00%
0
―
Sep 04, 2025
447.00
450.50
423.50
447.00
447.00
0.00%
0
―
Sep 03, 2025
447.00
456.70
423.50
447.00
447.00
0.00%
0
―
Sep 02, 2025
447.00
447.00
447.00
447.00
447.00
-0.51%
5
―
Sep 01, 2025
449.30
449.30
423.50
449.30
449.30
0.00%
0
―
Aug 29, 2025
449.30
449.30
449.30
449.30
449.30
+3.50%
1
―
Aug 28, 2025
434.10
457.80
434.10
434.10
434.10
0.00%
0
―
Aug 27, 2025
434.10
442.90
423.50
434.10
434.10
0.00%
0
―
Aug 26, 2025
434.10
442.90
423.50
434.10
434.10
0.00%
0
―
Aug 25, 2025
434.10
454.60
423.50
434.10
434.10
0.00%
0
―
Aug 22, 2025
434.10
454.60
423.50
434.10
434.10
0.00%
0
―
Aug 21, 2025
434.10
470.00
423.50
434.10
434.10
0.00%
0
―
Aug 20, 2025
434.10
447.90
423.50
434.10
434.10
0.00%
0
―
Aug 19, 2025
434.10
470.00
423.50
434.10
434.10
0.00%
0
―
Aug 18, 2025
434.10
480.00
423.50
434.10
434.10
0.00%
0
―
Aug 15, 2025
434.10
450.50
434.10
434.10
434.10
0.00%
0
―
Aug 14, 2025
450.50
450.50
434.10
434.10
434.10
-16.29%
49
―
Aug 13, 2025
518.60
518.60
518.60
518.60
518.60
0.00%
0
―
Aug 12, 2025
518.60
518.60
518.60
518.60
518.60
0.00%
0
―
Aug 11, 2025
518.60
518.60
518.60
518.60
518.60
0.00%
0
―
Aug 08, 2025
518.60
518.60
455.80
518.60
518.60
0.00%
0
―
Aug 07, 2025
518.60
518.60
458.70
518.60
518.60
0.00%
0
―
Aug 06, 2025
518.60
518.60
518.60
518.60
518.60
0.00%
0
―
Aug 05, 2025
518.60
518.60
461.60
518.60
518.60
0.00%
0
―
Rows: