TipRanks
Carlsberg AS (PL:CARL)
:CARL
Poland Market
CARL
Carlsberg AS
RESEARCH TOOLSreports

Carlsberg AS (CARL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
450.30
507.20
450.30
450.30
450.30
-18.45%
0
0.00
Sep 14, 2026
552.20
552.20
495.00
552.20
552.20
0.00%
0
0.00
Sep 11, 2026
552.20
552.20
552.20
552.20
552.20
0.00%
0
0.00
Sep 10, 2026
552.20
552.20
552.20
552.20
552.20
0.00%
0
0.00
Sep 09, 2026
552.20
552.20
552.20
552.20
552.20
0.00%
0
0.00
Sep 08, 2026
552.20
552.20
498.00
552.20
552.20
0.00%
0
0.00
Sep 07, 2026
552.20
552.20
552.20
552.20
552.20
0.00%
0
0.00
Sep 04, 2026
552.20
552.20
498.00
552.20
552.20
0.00%
0
0.00
Sep 03, 2026
552.20
552.20
497.50
552.20
552.20
0.00%
0
0.00
Sep 02, 2026
552.20
552.20
497.00
552.20
552.20
0.00%
0
0.00
Sep 01, 2026
552.20
552.20
496.00
552.20
552.20
0.00%
0
0.00
Aug 31, 2026
552.20
552.20
506.00
552.20
552.20
0.00%
0
0.00
Aug 28, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 27, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 26, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 25, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 24, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 21, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 20, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 19, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 18, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 17, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 14, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 13, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 12, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 11, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 10, 2026
552.20
552.20
450.30
552.20
552.20
0.00%
0
0.00
Aug 07, 2026
552.20
563.60
450.30
552.20
552.20
0.00%
0
0.00
Aug 06, 2026
552.20
566.40
450.30
552.20
552.20
0.00%
0
0.00
Aug 05, 2026
552.20
552.60
450.30
552.20
552.20
0.00%
0
0.00
Aug 04, 2026
552.20
556.00
450.30
552.20
552.20
0.00%
0
0.00
Aug 03, 2026
552.20
566.40
450.30
552.20
552.20
0.00%
0
0.00
Jul 31, 2026
552.20
552.20
552.20
552.20
552.20
+4.19%
20
43.45
Jul 30, 2026
530.00
571.40
450.30
530.00
530.00
0.00%
0
0.00
Jul 29, 2026
530.00
563.60
450.30
530.00
530.00
0.00%
0
0.00
Jul 28, 2026
530.00
563.60
450.30
530.00
530.00
0.00%
0
0.00
Jul 27, 2026
530.00
530.00
530.00
530.00
530.00
-1.82%
21
165.38
Jul 24, 2026
539.80
539.80
450.30
539.80
539.80
0.00%
0
0.00
Jul 23, 2026
539.80
539.80
450.30
539.80
539.80
0.00%
0
0.00
Jul 22, 2026
539.80
560.40
450.30
539.80
539.80
0.00%
0
0.00
Jul 21, 2026
539.80
547.80
450.30
539.80
539.80
0.00%
0
0.00
Jul 20, 2026
539.80
540.20
450.30
539.80
539.80
0.00%
0
0.00
Jul 17, 2026
539.80
545.00
450.30
539.80
539.80
0.00%
0
0.00
Jul 16, 2026
539.80
553.00
450.30
539.80
539.80
0.00%
0
0.00
Jul 15, 2026
539.80
545.40
450.30
539.80
539.80
0.00%
0
0.00
Jul 14, 2026
539.80
545.40
450.30
539.80
539.80
0.00%
0
0.00
Jul 13, 2026
539.80
542.60
450.30
539.80
539.80
0.00%
0
0.00
Jul 10, 2026
539.80
545.40
450.30
539.80
539.80
0.00%
0
0.00
Jul 09, 2026
539.80
545.40
450.30
539.80
539.80
0.00%
0
0.00
Jul 08, 2026
539.80
542.60
450.30
539.80
539.80
0.00%
0
0.00
Rows:
50