Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BizTech Konsulting SA (BTK) Historical Prices

0 Followers
PL:BTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.180.180.180.180.180.00%5,0300.04
Nov 12, 20260.190.190.180.180.18-3.21%42,6000.32
Nov 11, 20260.190.190.180.190.190.00%00.00
Nov 10, 20260.180.190.180.190.19-0.53%21,8870.17
Nov 09, 20260.180.190.170.170.17-9.57%23,1010.17
Nov 06, 20260.190.190.190.190.19+0.53%13,6500.10
Nov 05, 20260.180.190.180.190.19+5.65%17,0000.13
Nov 04, 20260.190.190.180.180.18-3.80%21,4550.16
Nov 03, 20260.180.180.180.180.18+2.79%7,0960.05
Nov 02, 20260.180.180.180.180.18+1.70%2,5000.02
Oct 30, 20260.180.180.180.180.18-4.86%25,0800.19
Oct 29, 20260.180.190.170.190.19-1.60%39,3920.30
Oct 28, 20260.190.190.190.190.19+0.53%16,8650.13
Oct 27, 20260.190.190.190.190.19+0.54%12,5000.09
Oct 26, 20260.200.200.170.190.19-4.12%56,5800.43
Oct 23, 20260.190.190.190.190.19+7.78%25,7910.20
Oct 22, 20260.180.190.180.180.180.00%26,8770.21
Oct 21, 20260.190.190.180.180.18+3.45%24,9990.19
Oct 20, 20260.180.190.170.170.17-4.92%41,1300.31
Oct 19, 20260.190.200.180.180.18-2.66%133,3771.01
Oct 16, 20260.180.190.180.190.19-1.05%20,0210.15
Oct 15, 20260.180.200.180.190.19-2.06%181,0591.33
Oct 14, 20260.200.200.180.190.19-0.51%76,1420.56
Oct 13, 20260.190.200.180.200.20+5.41%304,1142.33
Oct 12, 20260.190.190.180.190.19+6.94%137,2721.07
Oct 09, 20260.180.190.170.170.17-2.81%248,3931.99
Oct 08, 20260.170.180.170.180.180.00%86,7210.70
Oct 07, 20260.170.180.170.180.18+2.89%23,9130.19
Oct 06, 20260.190.190.170.170.17-8.47%86,1580.70
Oct 05, 20260.160.190.160.190.19+11.83%605,5875.34
Oct 02, 20260.210.210.170.170.17-15.50%2,430,95932.52
Oct 01, 20260.140.200.140.200.20+39.86%2,796,71892.09
Sep 30, 20260.140.140.140.140.14+5.93%2,7470.09
Sep 29, 20260.140.140.140.140.14-4.26%4,1500.14
Sep 28, 20260.140.140.140.140.140.00%23,1420.76
Sep 25, 20260.140.140.140.140.14+0.71%13,9230.46
Sep 24, 20260.140.140.130.140.14+2.19%105,1403.65
Sep 23, 20260.140.160.140.140.14-2.14%189,5597.30
Sep 22, 20260.130.140.130.140.14+0.72%51,2312.04
Sep 21, 20260.140.140.140.140.14-0.71%3,4380.14
Sep 18, 20260.140.140.140.140.14+1.45%10,4550.42
Sep 17, 20260.140.140.140.140.140.00%11,9960.48
Sep 16, 20260.140.140.140.140.14+5.34%3,4590.14
Sep 15, 20260.140.140.130.130.13-2.96%33,1551.35
Sep 14, 20260.140.140.140.140.140.00%2290.01
Sep 11, 20260.140.140.140.140.14+2.27%6500.03
Sep 10, 20260.140.140.130.130.13-5.71%10,0290.40
Sep 09, 20260.130.140.130.140.14+0.72%2620.01
Sep 08, 20260.140.140.130.140.14+2.96%31,4701.23
Sep 07, 20260.140.140.130.140.14-2.88%60,7452.46