Vakomtek SA (BTF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 3.64 | 3.68 | 3.56 | 3.68 | 3.68 | +1.10% | 372 | 0.09 |
| Nov 03, 2026 | 3.76 | 3.76 | 3.04 | 3.64 | 3.64 | -4.71% | 5,287 | 1.25 |
| Nov 02, 2026 | 3.88 | 3.90 | 3.54 | 3.82 | 3.82 | -1.55% | 1,821 | 0.43 |
| Oct 30, 2026 | 3.88 | 3.88 | 3.70 | 3.88 | 3.88 | -0.51% | 1,117 | 0.27 |
| Oct 29, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | -1.02% | 2,386 | 0.57 |
| Oct 28, 2026 | 4.06 | 4.06 | 3.80 | 3.94 | 3.94 | -2.96% | 456 | 0.11 |
| Oct 27, 2026 | 3.84 | 4.08 | 3.78 | 4.06 | 4.06 | +5.73% | 2,104 | 0.50 |
| Oct 26, 2026 | 4.10 | 4.10 | 3.80 | 3.84 | 3.84 | -6.34% | 2,166 | 0.52 |
| Oct 23, 2026 | 4.08 | 4.20 | 3.90 | 4.10 | 4.10 | +2.50% | 3,998 | 0.97 |
| Oct 22, 2026 | 4.10 | 4.20 | 3.92 | 4.00 | 4.00 | -2.44% | 2,731 | 0.66 |
| Oct 21, 2026 | 4.02 | 4.10 | 3.92 | 4.10 | 4.10 | +3.54% | 4,081 | 1.00 |
| Oct 20, 2026 | 3.82 | 3.96 | 3.82 | 3.96 | 3.96 | +0.00% | 374 | 0.09 |
| Oct 19, 2026 | 4.04 | 4.04 | 3.80 | 3.96 | 3.96 | -1.98% | 904 | 0.22 |
| Oct 16, 2026 | 4.08 | 4.08 | 3.94 | 4.04 | 4.04 | +3.06% | 555 | 0.13 |
| Oct 15, 2026 | 4.04 | 4.04 | 3.84 | 3.92 | 3.92 | -2.00% | 932 | 0.23 |
| Oct 14, 2026 | 4.08 | 4.10 | 3.74 | 4.00 | 4.00 | -1.96% | 3,480 | 0.85 |
| Oct 13, 2026 | 4.08 | 4.10 | 3.96 | 4.08 | 4.08 | +0.00% | 1,232 | 0.30 |
| Oct 12, 2026 | 3.92 | 4.08 | 3.92 | 4.08 | 4.08 | +0.00% | 38 | 0.01 |
| Oct 09, 2026 | 3.90 | 4.08 | 3.90 | 4.08 | 4.08 | +2.51% | 2,107 | 0.51 |
| Oct 08, 2026 | 3.98 | 3.98 | 3.86 | 3.98 | 3.98 | +0.00% | 1,227 | 0.30 |
| Oct 07, 2026 | 4.24 | 4.24 | 3.88 | 3.98 | 3.98 | -6.13% | 7,398 | 1.84 |
| Oct 06, 2026 | 4.18 | 4.38 | 4.02 | 4.24 | 4.24 | +1.44% | 2,578 | 0.64 |
| Oct 05, 2026 | 3.94 | 4.40 | 3.94 | 4.18 | 4.18 | +1.46% | 2,222 | 0.56 |
| Oct 02, 2026 | 4.30 | 4.68 | 4.12 | 4.12 | 4.12 | -4.19% | 6,198 | 1.59 |
| Oct 01, 2026 | 4.14 | 4.46 | 3.90 | 4.30 | 4.30 | +3.86% | 8,361 | 2.22 |
| Sep 30, 2026 | 4.14 | 4.22 | 3.94 | 4.14 | 4.14 | -0.48% | 2,877 | 0.77 |
| Sep 29, 2026 | 3.94 | 4.26 | 3.92 | 4.16 | 4.16 | +1.96% | 1,398 | 0.36 |
| Sep 28, 2026 | 4.66 | 4.66 | 3.74 | 4.08 | 4.08 | -12.45% | 21,454 | 6.09 |
| Sep 25, 2026 | 6.80 | 7.15 | 4.36 | 4.66 | 4.66 | -11.24% | 31,320 | 10.03 |
| Sep 24, 2026 | 4.38 | 5.25 | 3.88 | 5.25 | 5.25 | +19.32% | 13,325 | 4.57 |
| Sep 23, 2026 | 4.14 | 4.48 | 4.14 | 4.40 | 4.40 | +6.28% | 4,112 | 1.44 |
| Sep 22, 2026 | 4.12 | 4.56 | 4.02 | 4.14 | 4.14 | -6.33% | 3,356 | 1.19 |
| Sep 21, 2026 | 4.00 | 4.60 | 3.82 | 4.42 | 4.42 | +11.06% | 11,218 | 4.25 |
| Sep 18, 2026 | 3.90 | 3.98 | 3.90 | 3.98 | 3.98 | +3.11% | 642 | 0.24 |
| Sep 17, 2026 | 3.94 | 3.94 | 3.76 | 3.86 | 3.86 | -5.85% | 566 | 0.21 |
| Sep 16, 2026 | 3.82 | 4.10 | 3.58 | 4.10 | 4.10 | +7.33% | 4,521 | 1.36 |
| Sep 15, 2026 | 3.94 | 3.94 | 3.72 | 3.82 | 3.82 | -3.05% | 781 | 0.23 |
| Sep 14, 2026 | 3.94 | 3.94 | 3.72 | 3.94 | 3.94 | +0.00% | 968 | 0.29 |
| Sep 11, 2026 | 4.00 | 4.00 | 3.50 | 3.94 | 3.94 | -1.50% | 9,440 | 2.92 |
| Sep 10, 2026 | 4.14 | 4.14 | 3.94 | 4.00 | 4.00 | -3.38% | 1,428 | 0.44 |
| Sep 09, 2026 | 4.00 | 4.14 | 3.96 | 4.14 | 4.14 | +3.50% | 706 | 0.22 |
| Sep 08, 2026 | 4.24 | 4.24 | 3.92 | 4.00 | 4.00 | +0.00% | 5,440 | 1.71 |
| Sep 07, 2026 | 3.96 | 4.00 | 3.90 | 4.00 | 4.00 | +0.00% | 1,212 | 0.37 |
| Sep 04, 2026 | 4.24 | 4.24 | 3.88 | 4.00 | 4.00 | -5.66% | 3,301 | 1.01 |
| Sep 03, 2026 | 3.80 | 4.24 | 3.74 | 4.24 | 4.24 | +10.99% | 1,377 | 0.41 |
| Sep 02, 2026 | 3.90 | 3.90 | 3.76 | 3.82 | 3.82 | -2.05% | 683 | 0.20 |
| Sep 01, 2026 | 4.10 | 4.10 | 3.82 | 3.90 | 3.90 | -2.99% | 1,867 | 0.55 |
| Aug 31, 2026 | 4.10 | 4.22 | 3.90 | 4.02 | 4.02 | -5.19% | 2,784 | 0.83 |
| Aug 28, 2026 | 4.42 | 4.42 | 4.02 | 4.24 | 4.24 | -3.64% | 2,593 | 0.78 |
| Aug 27, 2026 | 4.24 | 4.50 | 4.12 | 4.40 | 4.40 | +3.77% | 2,064 | 0.63 |
