Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.14
4.14
3.94
4.00
4.00
-3.38%
1,428
0.44
Sep 09, 2026
4.00
4.14
3.96
4.14
4.14
+3.50%
706
0.22
Sep 08, 2026
4.24
4.24
3.92
4.00
4.00
0.00%
5,440
1.71
Sep 07, 2026
3.96
4.00
3.90
4.00
4.00
0.00%
1,212
0.37
Sep 04, 2026
4.24
4.24
3.88
4.00
4.00
-5.66%
3,301
1.01
Sep 03, 2026
3.80
4.24
3.74
4.24
4.24
+10.99%
1,377
0.41
Sep 02, 2026
3.90
3.90
3.76
3.82
3.82
-2.05%
683
0.20
Sep 01, 2026
4.10
4.10
3.82
3.90
3.90
-2.99%
1,867
0.55
Aug 31, 2026
4.10
4.22
3.90
4.02
4.02
-5.19%
2,784
0.83
Aug 28, 2026
4.42
4.42
4.02
4.24
4.24
-3.64%
2,593
0.78
Aug 27, 2026
4.24
4.50
4.12
4.40
4.40
+3.77%
2,064
0.63
Aug 26, 2026
4.10
4.74
3.98
4.24
4.24
+3.41%
11,504
3.68
Aug 25, 2026
4.34
5.00
3.72
4.10
4.10
0.00%
20,849
7.15
Aug 24, 2026
3.50
4.10
3.26
4.10
4.10
+20.59%
16,350
5.92
Aug 21, 2026
3.08
3.40
3.00
3.40
3.40
+11.11%
4,946
1.79
Aug 20, 2026
3.16
3.16
2.92
3.06
3.06
-3.77%
1,293
0.46
Aug 19, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
51
0.02
Aug 18, 2026
3.20
3.20
3.08
3.18
3.18
-0.63%
87
0.03
Aug 17, 2026
3.22
3.22
3.06
3.20
3.20
-0.62%
74
0.03
Aug 14, 2026
3.06
3.22
3.00
3.22
3.22
+7.33%
717
0.25
Aug 13, 2026
3.06
3.06
3.00
3.00
3.00
-1.96%
196
0.07
Aug 12, 2026
3.02
3.06
2.94
3.06
3.06
+3.38%
3,525
1.24
Aug 11, 2026
3.38
3.38
2.72
2.96
2.96
-12.43%
13,409
4.96
Aug 10, 2026
3.64
3.64
3.30
3.38
3.38
-7.65%
5,039
1.88
Aug 07, 2026
3.84
3.84
3.60
3.66
3.66
-3.68%
959
0.35
Aug 06, 2026
3.84
3.84
3.74
3.80
3.80
+1.60%
263
0.10
Aug 05, 2026
3.66
3.80
3.66
3.74
3.74
-1.58%
772
0.29
Aug 04, 2026
3.80
3.80
3.68
3.80
3.80
0.00%
72
0.03
Aug 03, 2026
3.92
3.92
3.68
3.80
3.80
+1.60%
181
0.07
Jul 31, 2026
3.68
3.88
3.68
3.74
3.74
-0.53%
2,600
0.94
Jul 30, 2026
3.66
3.76
3.66
3.76
3.76
-1.05%
1,252
0.46
Jul 29, 2026
3.70
3.80
3.64
3.80
3.80
+2.70%
395
0.14
Jul 28, 2026
3.68
3.84
3.30
3.70
3.70
-3.65%
2,506
0.91
Jul 27, 2026
3.92
3.92
3.68
3.84
3.84
-2.04%
3,057
1.12
Jul 24, 2026
3.92
3.92
3.88
3.92
3.92
0.00%
437
0.16
Jul 23, 2026
3.98
3.98
3.90
3.92
3.92
-2.49%
887
0.32
Jul 22, 2026
4.10
4.10
3.98
4.02
4.02
-1.95%
3,273
1.20
Jul 21, 2026
4.10
4.10
4.04
4.10
4.10
0.00%
617
0.22
Jul 20, 2026
4.10
4.10
4.06
4.10
4.10
+0.99%
128
0.05
Jul 17, 2026
4.18
4.32
4.06
4.06
4.06
-2.87%
836
0.30
Jul 16, 2026
4.10
4.18
4.10
4.18
4.18
-3.69%
472
0.17
Jul 15, 2026
4.18
4.34
4.18
4.34
4.34
+3.83%
689
0.24
Jul 14, 2026
3.98
4.34
3.98
4.18
4.18
+5.56%
6,171
2.24
Jul 13, 2026
4.02
4.02
3.92
3.96
3.96
-1.00%
913
0.33
Jul 10, 2026
4.04
4.04
3.94
4.00
4.00
+1.52%
213
0.07
Jul 09, 2026
3.94
4.04
3.86
3.94
3.94
-2.96%
2,809
1.00
Jul 08, 2026
3.94
4.06
3.94
4.06
4.06
0.00%
70
0.02
Jul 07, 2026
4.06
4.06
3.96
4.06
4.06
-0.98%
130
0.04
Jul 06, 2026
4.08
4.10
3.94
4.10
4.10
+0.49%
260
0.09
Jul 03, 2026
4.10
4.16
3.98
4.08
4.08
+2.51%
1,225
0.41
Rows: