TipRanks
Go Ultimate55% OFF

Brainscan SA (BSN) Historical Prices

PL:BSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.907.907.907.907.90+0.00%10.01
Oct 29, 20267.907.907.457.907.90+0.00%00.00
Oct 28, 20267.907.907.907.907.90+6.04%20.02
Oct 27, 20267.457.457.457.457.45-6.29%1351.27
Oct 26, 20268.008.007.957.957.95+6.71%860.82
Oct 23, 20267.457.457.457.457.45-6.88%1351.31
Oct 22, 20267.008.007.008.008.00-8.05%3573.68
Oct 21, 20268.708.708.708.708.70+0.00%20.02
Oct 20, 20268.708.708.708.708.70+2.96%20.02
Oct 19, 20268.708.708.458.458.45-2.87%1321.37
Oct 16, 20268.708.708.708.708.70+2.35%20.02
Oct 15, 20268.708.708.508.508.50+0.00%1231.28
Oct 14, 20268.508.508.508.508.50-2.30%200.20
Oct 13, 20268.708.708.708.708.70+0.00%1211.18
Oct 12, 20269.009.008.708.708.70-3.33%830.82
Oct 09, 20268.459.008.459.009.00+0.00%1151.10
Oct 08, 20269.009.009.009.009.00-1.10%490.46
Oct 07, 20269.109.109.109.109.10-2.67%20.02
Oct 06, 202610.0010.009.359.359.35-10.95%3312.95
Oct 05, 202610.5014.0010.0010.5010.50+0.00%00.00
Oct 02, 202610.5010.5010.5010.5010.50+0.00%10.01
Oct 01, 202610.5010.5010.5010.5010.50+0.96%10.01
Sep 30, 202610.4010.409.7010.4010.40+0.00%00.00
Sep 29, 202610.4010.409.7010.4010.40+0.00%00.00
Sep 28, 20269.8010.409.8010.4010.40-0.95%40.03
Sep 25, 202610.5010.5010.5010.5010.50+0.00%10.01
Sep 24, 202610.5010.5010.5010.5010.50+0.00%10.01
Sep 23, 202610.5010.5010.5010.5010.50+0.00%10.01
Sep 22, 202610.5010.5010.5010.5010.50+0.96%10.01
Sep 21, 202610.5010.5010.4010.4010.40-5.45%1000.79
Sep 18, 202611.0011.0011.0011.0011.00-0.90%1000.78
Sep 17, 202611.1011.1011.1011.1011.10+0.00%20.02
Sep 16, 202611.1011.1011.1011.1011.10-7.50%910.68
Sep 15, 202612.0012.0012.0012.0012.00+3.45%20.01
Sep 14, 202611.1011.6011.1011.6011.60-3.33%1901.31
Sep 11, 202612.0012.0012.0012.0012.00-6.25%40.03
Sep 10, 202612.8012.8012.8012.8012.80+0.00%10.01
Sep 09, 202612.8012.8012.8012.8012.80-0.78%10.01
Sep 08, 202612.9012.9012.9012.9012.90+0.00%20.01
Sep 07, 202612.9012.9012.9012.9012.90+9.32%20.01
Sep 04, 202611.8011.8011.1011.8011.80+0.00%00.00
Sep 03, 202611.8011.8011.8011.8011.80-8.53%870.54
Sep 02, 202612.9012.9012.9012.9012.90+0.00%1000.62
Sep 01, 202612.9012.9012.9012.9012.90+7.50%20.01
Aug 31, 202612.0012.0012.0012.0012.00-7.69%50.03
Aug 28, 202613.0013.0013.0013.0013.00+0.00%10.01
Aug 27, 202613.0013.0013.0013.0013.00+0.00%10.01
Aug 26, 202613.0013.0013.0013.0013.00+0.00%10.01
Aug 25, 202613.0013.0012.1013.0013.00+0.00%00.00
Aug 24, 202613.0013.0013.0013.0013.00-6.47%1,1207.47