tiprankstipranks
Brainscan SA (PL:BSN)
:BSN
Poland Market
BSN
Brainscan SA
RESEARCH TOOLSreports

Brainscan SA (BSN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.00
12.00
12.00
12.00
12.00
-6.25%
4
0.03
Sep 10, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
1
<0.01
Sep 09, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
1
<0.01
Sep 08, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
2
0.01
Sep 07, 2026
12.90
12.90
12.90
12.90
12.90
+9.32%
2
0.01
Sep 04, 2026
11.80
11.80
11.10
11.80
11.80
0.00%
0
0.00
Sep 03, 2026
11.80
11.80
11.80
11.80
11.80
-8.53%
87
0.54
Sep 02, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
100
0.62
Sep 01, 2026
12.90
12.90
12.90
12.90
12.90
+7.50%
2
0.01
Aug 31, 2026
12.00
12.00
12.00
12.00
12.00
-7.69%
5
0.03
Aug 28, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
1
<0.01
Aug 27, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
1
<0.01
Aug 26, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
1
<0.01
Aug 25, 2026
13.00
13.00
12.10
13.00
13.00
0.00%
0
0.00
Aug 24, 2026
13.00
13.00
13.00
13.00
13.00
-6.47%
1,120
7.47
Aug 21, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
1
<0.01
Aug 20, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
500
3.52
Aug 19, 2026
13.70
13.70
13.70
13.70
13.70
+3.01%
115
0.82
Aug 18, 2026
14.10
14.10
13.30
13.30
13.30
-6.34%
32
0.23
Aug 17, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
373
2.78
Aug 14, 2026
14.10
14.10
14.10
14.10
14.10
+8.46%
398
3.11
Aug 13, 2026
12.30
13.00
12.30
13.00
13.00
+5.69%
704
5.99
Aug 12, 2026
11.50
12.30
11.50
12.30
12.30
+17.14%
505
4.61
Aug 11, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
368
3.55
Aug 10, 2026
10.80
10.80
10.20
10.80
10.80
0.00%
0
0.00
Aug 07, 2026
11.00
11.00
10.80
10.80
10.80
-6.90%
102
0.97
Aug 06, 2026
11.60
11.60
11.60
11.60
11.60
-5.69%
86
0.82
Aug 05, 2026
12.30
12.30
12.30
12.30
12.30
+6.03%
4
0.04
Aug 04, 2026
12.30
12.30
11.60
11.60
11.60
-12.78%
31
0.30
Aug 03, 2026
13.30
13.30
13.30
13.30
13.30
+16.67%
2
0.02
Jul 31, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
88
0.84
Jul 30, 2026
11.40
11.40
11.30
11.40
11.40
0.00%
0
0.00
Jul 29, 2026
11.40
11.40
10.50
11.40
11.40
0.00%
0
0.00
Jul 28, 2026
11.40
11.40
10.50
11.40
11.40
0.00%
0
0.00
Jul 27, 2026
11.40
11.40
11.40
11.40
11.40
+7.55%
1
<0.01
Jul 24, 2026
10.60
10.60
10.60
10.60
10.60
-7.02%
2
0.02
Jul 23, 2026
11.40
11.40
10.70
11.40
11.40
0.00%
0
0.00
Jul 22, 2026
11.40
11.40
11.40
11.40
11.40
-5.79%
88
0.85
Jul 21, 2026
12.10
12.10
12.10
12.10
12.10
+18.63%
2
0.02
Jul 20, 2026
9.30
10.20
9.30
10.20
10.20
+20.71%
110
1.08
Jul 17, 2026
8.30
8.45
8.30
8.45
8.45
+1.81%
197
1.90
Jul 16, 2026
8.00
8.30
8.00
8.30
8.30
-7.78%
355
3.61
Jul 15, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
2
0.02
Jul 14, 2026
8.65
9.10
8.65
9.10
9.10
0.00%
309
3.21
Jul 13, 2026
9.10
9.10
9.10
9.10
9.10
+4.00%
220
2.37
Jul 10, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
267
2.82
Jul 09, 2026
9.20
9.20
8.75
8.75
8.75
-15.05%
395
4.38
Jul 08, 2026
10.30
10.30
10.30
10.30
10.30
-7.21%
97
1.09
Jul 07, 2026
11.10
11.10
11.10
11.10
11.10
+5.71%
41
0.47
Jul 06, 2026
11.00
11.00
10.50
10.50
10.50
-11.02%
451
5.07
Rows:
50