Want to see PL:BRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.95
5.02
4.91
4.93
4.93
-0.80%
120,843
0.73
Sep 09, 2026
4.98
5.03
4.95
4.97
4.97
-1.00%
90,052
0.54
Sep 08, 2026
5.02
5.07
4.96
5.02
5.02
0.00%
201,381
1.22
Sep 07, 2026
5.02
5.06
4.96
5.02
5.02
0.00%
156,590
0.95
Sep 04, 2026
4.90
5.08
4.85
5.02
5.02
+2.55%
348,880
2.17
Sep 03, 2026
4.85
4.97
4.77
4.90
4.90
+1.35%
263,317
1.67
Sep 02, 2026
4.79
4.83
4.71
4.83
4.83
+0.84%
173,924
1.10
Sep 01, 2026
4.84
4.86
4.73
4.79
4.79
-1.03%
239,563
1.56
Aug 31, 2026
4.86
4.89
4.80
4.84
4.84
+0.83%
75,375
0.46
Aug 28, 2026
4.85
4.92
4.80
4.80
4.80
-0.10%
135,391
0.80
Aug 27, 2026
4.87
4.87
4.80
4.81
4.81
-1.23%
134,956
0.80
Aug 26, 2026
4.90
4.93
4.84
4.87
4.87
-0.41%
118,625
0.71
Aug 25, 2026
4.95
4.95
4.81
4.89
4.89
-1.01%
210,634
1.27
Aug 24, 2026
4.96
4.98
4.91
4.94
4.94
-0.30%
73,758
0.44
Aug 21, 2026
4.97
4.97
4.90
4.95
4.95
-0.40%
135,788
0.82
Aug 20, 2026
5.01
5.01
4.95
4.97
4.97
-0.80%
78,371
0.46
Aug 19, 2026
5.01
5.01
4.96
5.01
5.01
0.00%
58,420
0.34
Aug 18, 2026
5.00
5.05
4.95
5.01
5.01
+0.20%
233,073
1.38
Aug 17, 2026
5.08
5.09
4.95
5.00
5.00
-0.40%
307,271
1.87
Aug 14, 2026
5.07
5.12
5.00
5.02
5.02
-0.40%
457,401
2.87
Aug 13, 2026
5.08
5.16
5.00
5.04
5.04
+0.20%
367,254
2.38
Aug 12, 2026
5.03
5.04
4.99
5.03
5.03
0.00%
80,161
0.52
Aug 11, 2026
5.07
5.08
4.98
5.03
5.03
0.00%
239,574
1.57
Aug 10, 2026
5.05
5.20
5.00
5.03
5.03
+0.20%
396,398
2.69
Aug 07, 2026
5.03
5.04
4.95
5.02
5.02
+0.70%
66,778
0.45
Aug 06, 2026
5.01
5.04
4.99
4.99
4.99
-0.10%
94,371
0.64
Aug 05, 2026
5.02
5.02
4.94
4.99
4.99
-0.20%
98,599
0.67
Aug 04, 2026
5.03
5.04
4.95
5.00
5.00
-0.20%
155,709
1.06
Aug 03, 2026
5.01
5.04
4.99
5.01
5.01
+0.50%
106,011
0.73
Jul 31, 2026
5.04
5.06
4.98
4.99
4.99
-0.30%
44,029
0.30
Jul 30, 2026
5.04
5.12
4.99
5.00
5.00
-0.20%
140,100
0.96
Jul 29, 2026
5.02
5.05
4.98
5.01
5.01
+0.20%
42,138
0.29
Jul 28, 2026
4.99
5.04
4.98
5.00
5.00
+0.20%
62,931
0.43
Jul 27, 2026
5.03
5.04
4.96
4.99
4.99
-0.80%
60,980
0.40
Jul 24, 2026
5.02
5.04
4.98
5.03
5.03
+0.80%
93,707
0.61
Jul 23, 2026
5.03
5.04
4.95
4.99
4.99
-1.19%
112,774
0.72
Jul 22, 2026
5.03
5.07
4.99
5.05
5.05
+0.40%
95,008
0.59
Jul 21, 2026
5.05
5.10
4.99
5.03
5.03
-0.20%
109,373
0.67
Jul 20, 2026
5.00
5.06
4.97
5.04
5.04
+0.60%
71,051
0.43
Jul 17, 2026
4.99
5.05
4.97
5.01
5.01
+0.30%
97,229
0.59
Jul 16, 2026
5.05
5.10
4.95
5.00
5.00
-0.70%
146,149
0.89
Jul 15, 2026
5.18
5.21
5.01
5.03
5.03
-2.90%
248,852
1.54
Jul 14, 2026
5.40
5.49
5.18
5.18
5.18
-2.45%
450,797
2.90
Jul 13, 2026
5.30
5.59
5.25
5.31
5.31
+1.92%
879,528
6.15
Jul 10, 2026
5.20
5.31
5.10
5.21
5.21
+0.19%
411,890
2.99
Jul 09, 2026
5.50
5.60
5.14
5.20
5.20
-0.57%
679,887
5.33
Jul 08, 2026
4.92
5.26
4.74
5.23
5.23
+7.06%
228,598
1.80
Jul 07, 2026
4.90
4.96
4.86
4.89
4.89
-0.31%
107,046
0.84
Jul 06, 2026
4.92
4.98
4.88
4.90
4.90
-0.41%
34,446
0.27
Jul 03, 2026
4.93
4.93
4.88
4.92
4.92
-0.20%
38,022
0.29
Rows: