TipRanks
Go Ultimate55% OFF

Browar Czarnkow SA (BRO) Historical Prices

PL:BRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+0.00%00.00
Oct 29, 20260.070.070.070.070.07+0.00%00.00
Oct 28, 20260.070.070.070.070.07+0.00%00.00
Oct 27, 20260.070.070.070.070.07+0.00%00.00
Oct 26, 20260.070.070.070.070.07+0.00%4,0001.86
Oct 23, 20260.070.070.070.070.07+0.00%1,0000.47
Oct 22, 20260.070.070.070.070.07+0.00%00.00
Oct 21, 20260.070.070.070.070.07+0.00%1,0000.31
Oct 20, 20260.070.070.070.070.07+0.00%1,0000.26
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+6.15%1,0000.26
Oct 15, 20260.070.070.060.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07+0.00%3,0000.78
Oct 12, 20260.070.070.070.070.07-18.75%17,3004.84
Oct 09, 20260.080.080.060.080.08+0.00%00.00
Oct 08, 20260.080.080.060.080.08+0.00%00.00
Oct 07, 20260.080.080.060.080.08+0.00%00.00
Oct 06, 20260.080.080.060.080.08+0.00%00.00
Oct 05, 20260.080.080.060.080.08+0.00%00.00
Oct 02, 20260.080.080.080.080.08-2.44%16,0414.77
Oct 01, 20260.080.080.080.080.08+1.23%2,1500.65
Sep 30, 20260.080.080.080.080.08-1.22%3500.11
Sep 29, 20260.080.080.080.080.08+0.00%1500.05
Sep 28, 20260.080.080.080.080.08-8.89%25,9658.81
Sep 25, 20260.090.090.080.090.09+0.00%00.00
Sep 24, 20260.090.090.080.090.09+0.00%00.00
Sep 23, 20260.090.090.080.090.09+0.00%00.00
Sep 22, 20260.090.090.080.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09+0.00%2,5000.86
Sep 18, 20260.090.090.080.090.09+0.00%00.00
Sep 17, 20260.090.090.080.090.09+0.00%00.00
Sep 16, 20260.090.090.080.090.09+0.00%00.00
Sep 15, 20260.090.090.080.090.09+0.00%00.00
Sep 14, 20260.090.090.080.090.09+0.00%00.00
Sep 11, 20260.090.090.080.090.09+0.00%00.00
Sep 10, 20260.090.090.080.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09+1.12%14,6005.34
Sep 08, 20260.090.090.090.090.09-1.11%4000.15
Sep 07, 20260.090.090.080.090.09+0.00%00.00
Sep 04, 20260.090.090.090.090.09+0.00%5500.20
Sep 03, 20260.090.090.090.090.09+0.00%5500.20
Sep 02, 20260.090.090.090.090.09+0.00%1200.04
Sep 01, 20260.090.090.090.090.09+0.00%1200.04
Aug 31, 20260.090.090.090.090.09+1.12%1200.04
Aug 28, 20260.090.090.080.090.09+0.00%00.00
Aug 27, 20260.090.090.080.090.09+0.00%00.00
Aug 26, 20260.090.090.090.090.09-1.11%1200.04
Aug 25, 20260.090.090.090.090.09+0.00%1000.04
Aug 24, 20260.090.090.090.090.09+0.00%2,1400.80