Bank Ochrony Srodowiska S.A. (BOS) Historical Prices

Time Period

Events

PL:BOS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	10.60	10.60	10.26	10.42	10.42	-1.88%	6,716	0.21
Oct 29, 2026	10.48	10.68	10.34	10.62	10.62	+1.53%	18,877	0.60
Oct 28, 2026	10.50	10.50	10.28	10.46	10.46	-0.76%	5,139	0.16
Oct 27, 2026	10.40	10.54	10.30	10.54	10.54	+1.35%	8,864	0.28
Oct 26, 2026	10.28	10.44	10.28	10.40	10.40	+1.17%	1,400	0.04
Oct 23, 2026	10.38	10.50	10.28	10.28	10.28	-1.53%	5,973	0.18
Oct 22, 2026	10.48	10.50	10.28	10.44	10.44	-0.57%	14,146	0.41
Oct 21, 2026	10.42	10.50	10.30	10.50	10.50	+0.77%	7,663	0.22
Oct 20, 2026	10.32	10.44	10.22	10.42	10.42	-0.38%	9,911	0.28
Oct 19, 2026	10.30	10.46	10.20	10.46	10.46	+0.77%	12,430	0.35
Oct 16, 2026	10.22	10.48	10.22	10.38	10.38	+0.97%	21,537	0.61
Oct 15, 2026	10.14	10.32	10.10	10.28	10.28	+1.38%	33,789	0.96
Oct 14, 2026	10.12	10.32	10.06	10.14	10.14	+0.00%	54,525	1.59
Oct 13, 2026	10.18	10.18	10.08	10.14	10.14	+0.00%	7,680	0.22
Oct 12, 2026	10.20	10.20	10.00	10.14	10.14	-0.98%	41,102	1.21
Oct 09, 2026	10.14	10.26	10.14	10.24	10.24	+1.39%	29,920	0.90
Oct 08, 2026	10.18	10.18	10.02	10.10	10.10	+0.00%	9,784	0.29
Oct 07, 2026	10.14	10.20	10.10	10.10	10.10	-0.79%	10,396	0.31
Oct 06, 2026	10.18	10.28	10.02	10.18	10.18	+0.00%	59,195	1.78
Oct 05, 2026	10.36	10.36	10.14	10.18	10.18	-0.39%	8,661	0.26
Oct 02, 2026	10.28	10.36	10.22	10.22	10.22	-0.58%	5,388	0.16
Oct 01, 2026	10.56	10.56	10.26	10.28	10.28	-4.10%	72,920	2.23
Sep 30, 2026	10.16	10.74	10.00	10.72	10.72	+6.14%	183,025	6.12
Sep 29, 2026	10.30	10.36	10.00	10.10	10.10	-1.56%	32,236	1.08
Sep 28, 2026	10.30	10.38	10.20	10.26	10.26	-1.16%	4,001	0.13
Sep 25, 2026	10.20	10.38	10.18	10.38	10.38	+1.37%	9,223	0.31
Sep 24, 2026	10.28	10.28	10.20	10.24	10.24	-0.58%	15,482	0.52
Sep 23, 2026	10.46	10.58	10.12	10.30	10.30	-1.72%	44,108	1.49
Sep 22, 2026	10.34	10.48	10.26	10.48	10.48	+2.14%	39,419	1.35
Sep 21, 2026	10.30	10.38	10.18	10.26	10.26	-0.39%	26,216	0.90
Sep 18, 2026	10.28	10.44	10.14	10.30	10.30	+0.00%	32,965	1.15
Sep 17, 2026	10.18	10.30	10.00	10.30	10.30	+1.18%	49,865	1.78
Sep 16, 2026	10.14	10.30	10.14	10.18	10.18	+0.39%	2,789	0.10
Sep 15, 2026	10.26	10.30	10.12	10.14	10.14	-1.17%	12,465	0.45
Sep 14, 2026	10.20	10.30	10.10	10.26	10.26	-0.39%	4,786	0.17
Sep 11, 2026	10.24	10.32	10.00	10.30	10.30	-0.19%	19,559	0.70
Sep 10, 2026	10.22	10.42	10.20	10.32	10.32	-1.53%	7,018	0.25
Sep 09, 2026	10.34	10.48	10.20	10.48	10.48	+3.56%	42,191	1.51
Sep 08, 2026	10.20	10.38	10.00	10.12	10.12	-0.39%	33,597	1.22
Sep 07, 2026	10.32	10.34	10.10	10.16	10.16	-0.78%	12,719	0.46
Sep 04, 2026	10.10	10.24	10.00	10.24	10.24	+1.79%	53,426	2.00
Sep 03, 2026	10.04	10.20	10.02	10.06	10.06	+0.20%	12,618	0.47
Sep 02, 2026	10.06	10.10	10.02	10.04	10.04	-0.59%	10,246	0.38
Sep 01, 2026	10.14	10.14	10.04	10.10	10.10	-0.20%	12,008	0.45
Aug 31, 2026	10.08	10.20	10.06	10.12	10.12	+0.60%	17,477	0.66
Aug 28, 2026	10.18	10.18	10.06	10.06	10.06	-0.59%	4,863	0.18
Aug 27, 2026	10.16	10.16	10.04	10.12	10.12	+0.60%	10,642	0.40
Aug 26, 2026	10.18	10.22	10.04	10.06	10.06	-0.20%	11,611	0.43
Aug 25, 2026	10.14	10.18	10.04	10.08	10.08	+0.20%	15,756	0.59
Aug 24, 2026	10.36	10.36	10.00	10.06	10.06	-2.90%	49,529	1.88

Bank Ochrony Srodowiska S.A. historical prices

Bank Ochrony Srodowiska S.A. (BOS) Historical Prices

Become an Expert with TipRanks Premium