Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
151.20
153.80
150.60
151.60
151.60
-0.13%
6,239
0.20
Sep 10, 2026
153.40
156.00
151.20
151.80
151.80
-1.43%
88,169
2.90
Sep 09, 2026
152.40
155.00
151.40
154.00
154.00
+0.65%
10,470
0.34
Sep 08, 2026
149.00
153.40
147.20
153.00
153.00
+3.24%
18,725
0.62
Sep 07, 2026
149.00
149.40
148.20
148.20
148.20
-0.54%
8,137
0.27
Sep 04, 2026
149.40
149.40
147.60
149.00
149.00
-0.13%
8,224
0.27
Sep 03, 2026
147.80
149.80
147.80
149.20
149.20
+0.81%
9,831
0.33
Sep 02, 2026
146.60
148.60
146.20
148.00
148.00
+0.82%
8,655
0.29
Sep 01, 2026
150.00
150.00
146.80
146.80
146.80
-2.52%
15,268
0.51
Aug 31, 2026
149.00
151.40
149.00
150.60
150.60
+0.13%
6,934
0.23
Aug 28, 2026
149.00
151.40
148.80
150.40
150.40
+1.08%
4,186
0.14
Aug 27, 2026
151.40
153.00
148.60
148.80
148.80
-2.75%
10,638
0.32
Aug 26, 2026
150.20
153.40
150.20
153.00
153.00
+1.19%
3,537
0.11
Aug 25, 2026
152.00
152.00
150.40
151.20
151.20
-0.79%
3,012
0.09
Aug 24, 2026
153.00
153.00
151.20
152.40
152.40
+0.93%
1,315
0.04
Aug 21, 2026
152.20
153.80
151.00
151.00
151.00
-0.53%
4,695
0.14
Aug 20, 2026
152.00
153.00
150.40
151.80
151.80
-0.65%
4,466
0.13
Aug 19, 2026
153.40
154.60
150.60
152.80
152.80
-0.39%
8,072
0.24
Aug 18, 2026
150.00
153.60
148.40
153.40
153.40
+2.27%
9,321
0.28
Aug 17, 2026
151.60
153.00
149.00
150.00
150.00
-1.06%
12,242
0.37
Aug 14, 2026
154.60
154.60
151.00
151.60
151.60
-2.07%
10,082
0.30
Aug 13, 2026
151.20
154.80
151.20
154.80
154.80
+1.57%
9,715
0.29
Aug 12, 2026
151.80
152.80
151.00
152.40
152.40
-0.65%
6,147
0.18
Aug 11, 2026
153.20
155.00
153.00
153.40
153.40
-0.90%
10,415
0.31
Aug 10, 2026
152.20
154.80
152.00
154.80
154.80
+1.84%
7,491
0.22
Aug 07, 2026
154.00
154.00
152.00
152.00
152.00
-1.04%
6,252
0.19
Aug 06, 2026
152.00
154.80
150.20
153.60
153.60
-0.90%
10,487
0.31
Aug 05, 2026
154.00
155.00
147.00
155.00
155.00
0.00%
34,799
1.04
Aug 04, 2026
152.80
155.00
151.60
155.00
155.00
+2.11%
38,256
1.11
Aug 03, 2026
155.00
155.00
150.80
151.80
151.80
-2.06%
23,857
0.69
Jul 31, 2026
151.00
155.00
149.20
155.00
155.00
+3.75%
100,670
3.04
Jul 30, 2026
143.40
151.00
143.40
149.40
149.40
+3.46%
33,746
1.02
Jul 29, 2026
147.00
147.00
143.60
144.40
144.40
-1.63%
42,539
1.31
Jul 28, 2026
148.00
148.00
144.20
146.80
146.80
-0.68%
6,074
0.19
Jul 27, 2026
144.60
149.00
144.40
147.80
147.80
+2.07%
13,086
0.40
Jul 24, 2026
144.00
145.60
143.20
144.80
144.80
+0.42%
31,322
0.97
Jul 23, 2026
149.20
149.20
144.20
144.20
144.20
-3.35%
26,363
0.83
Jul 22, 2026
147.20
149.80
147.00
149.20
149.20
+0.13%
11,922
0.37
Jul 21, 2026
148.40
149.40
147.40
149.00
149.00
+0.40%
19,193
0.60
Jul 20, 2026
147.60
149.60
145.60
148.40
148.40
+0.54%
13,697
0.43
Jul 17, 2026
151.00
151.00
144.60
147.60
147.60
-2.89%
42,061
1.33
Jul 16, 2026
153.40
154.20
149.40
152.00
152.00
-0.65%
92,358
3.04
Jul 15, 2026
153.00
153.40
151.80
153.00
153.00
+0.13%
30,001
1.00
Jul 14, 2026
155.00
155.00
150.20
152.80
152.80
-1.29%
89,414
3.10
Jul 13, 2026
150.80
154.80
148.60
154.80
154.80
+1.84%
79,442
2.84
Jul 10, 2026
148.00
152.20
147.00
152.00
152.00
+3.26%
90,831
3.38
Jul 09, 2026
148.00
148.60
145.60
147.20
147.20
+0.14%
33,344
1.24
Jul 08, 2026
147.00
148.80
145.20
147.00
147.00
+0.68%
31,479
1.18
Jul 07, 2026
148.60
148.60
146.00
146.00
146.00
-1.75%
15,360
0.55
Jul 06, 2026
149.40
149.40
147.00
148.60
148.60
-0.40%
6,699
0.24
Rows: