BNP Paribas Bank Polska Spolka Akcyjna(PL:BNP)
zł 189.00+2.60 (+1.39%)
PL:BNP
BNP Paribas Bank Polska Spolka Akcyjna historical prices
zł 189.00
At close:+2.60 (+1.39%)
BNP Paribas Bank Polska Spolka Akcyjna (BNP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 186.60 | 193.00 | 184.80 | 189.00 | 189.00 | +1.39% | 5,403 | 0.24 |
| Nov 12, 2026 | 184.20 | 188.20 | 183.60 | 186.40 | 186.40 | +0.22% | 14,703 | 0.66 |
| Nov 11, 2026 | 186.00 | 186.00 | 177.20 | 186.00 | 186.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 177.20 | 186.00 | 177.20 | 186.00 | 186.00 | +5.56% | 12,222 | 0.55 |
| Nov 09, 2026 | 172.60 | 181.20 | 172.40 | 179.60 | 179.60 | +1.93% | 9,344 | 0.42 |
| Nov 06, 2026 | 178.00 | 178.00 | 173.20 | 176.20 | 176.20 | +0.11% | 10,040 | 0.45 |
| Nov 05, 2026 | 175.00 | 177.00 | 169.20 | 176.00 | 176.00 | +1.73% | 12,615 | 0.57 |
| Nov 04, 2026 | 165.00 | 174.00 | 165.00 | 173.00 | 173.00 | +2.25% | 17,665 | 0.80 |
| Nov 03, 2026 | 166.00 | 169.80 | 162.60 | 169.20 | 169.20 | +1.81% | 19,637 | 0.90 |
| Nov 02, 2026 | 171.60 | 171.60 | 160.60 | 166.20 | 166.20 | -1.89% | 7,453 | 0.33 |
| Oct 30, 2026 | 173.00 | 173.00 | 168.40 | 169.40 | 169.40 | -1.74% | 11,773 | 0.52 |
| Oct 29, 2026 | 169.80 | 172.80 | 169.80 | 172.40 | 172.40 | +0.23% | 5,296 | 0.23 |
| Oct 28, 2026 | 166.80 | 172.00 | 163.60 | 172.00 | 172.00 | -0.35% | 6,044 | 0.25 |
| Oct 27, 2026 | 167.20 | 172.60 | 163.20 | 172.60 | 172.60 | +4.99% | 13,744 | 0.55 |
| Oct 26, 2026 | 164.40 | 164.80 | 163.20 | 164.40 | 164.40 | 0.00% | 17,287 | 0.68 |
| Oct 23, 2026 | 167.00 | 167.00 | 160.00 | 164.40 | 164.40 | +0.37% | 16,525 | 0.66 |
| Oct 22, 2026 | 166.40 | 166.80 | 163.40 | 163.80 | 163.80 | -1.21% | 9,396 | 0.37 |
| Oct 21, 2026 | 162.80 | 167.40 | 161.80 | 165.80 | 165.80 | +1.72% | 11,575 | 0.45 |
| Oct 20, 2026 | 168.00 | 168.40 | 161.20 | 163.00 | 163.00 | -2.51% | 20,249 | 0.79 |
| Oct 19, 2026 | 164.80 | 167.20 | 163.20 | 167.20 | 167.20 | +0.36% | 22,994 | 0.90 |
| Oct 16, 2026 | 168.00 | 168.00 | 164.80 | 166.60 | 166.60 | -0.12% | 6,622 | 0.26 |
| Oct 15, 2026 | 160.00 | 168.00 | 160.00 | 166.80 | 166.80 | +1.71% | 19,323 | 0.76 |
| Oct 14, 2026 | 165.80 | 165.80 | 162.80 | 164.00 | 164.00 | +0.12% | 4,878 | 0.19 |
| Oct 13, 2026 | 163.40 | 166.40 | 161.00 | 163.80 | 163.80 | -1.92% | 6,798 | 0.25 |
| Oct 12, 2026 | 163.40 | 168.00 | 163.40 | 167.00 | 167.00 | +1.71% | 6,596 | 0.24 |
| Oct 09, 2026 | 164.60 | 165.20 | 160.20 | 164.20 | 164.20 | +0.98% | 19,470 | 0.67 |
| Oct 08, 2026 | 167.80 | 167.80 | 162.00 | 162.60 | 162.60 | -2.05% | 15,990 | 0.53 |
| Oct 07, 2026 | 170.20 | 172.00 | 166.00 | 166.00 | 166.00 | -5.03% | 18,494 | 0.59 |
| Oct 06, 2026 | 166.40 | 174.80 | 164.20 | 174.80 | 174.80 | +5.56% | 20,802 | 0.66 |
| Oct 05, 2026 | 165.80 | 165.80 | 161.00 | 165.60 | 165.60 | +1.10% | 4,019 | 0.13 |
| Oct 02, 2026 | 164.80 | 164.80 | 159.40 | 163.80 | 163.80 | +0.49% | 15,327 | 0.48 |
| Oct 01, 2026 | 167.80 | 167.80 | 161.40 | 163.00 | 163.00 | -1.93% | 28,161 | 0.90 |
| Sep 30, 2026 | 165.20 | 167.80 | 164.00 | 166.20 | 166.20 | -0.12% | 71,859 | 2.36 |
| Sep 29, 2026 | 167.60 | 168.00 | 161.00 | 166.40 | 166.40 | -1.07% | 5,864 | 0.19 |
| Sep 28, 2026 | 168.00 | 168.20 | 164.60 | 168.20 | 168.20 | 0.00% | 6,531 | 0.21 |
| Sep 25, 2026 | 164.60 | 168.40 | 164.60 | 168.20 | 168.20 | 0.00% | 16,773 | 0.54 |
| Sep 24, 2026 | 163.60 | 168.40 | 162.80 | 168.20 | 168.20 | +0.60% | 24,784 | 0.79 |
| Sep 23, 2026 | 162.00 | 167.60 | 159.00 | 167.20 | 167.20 | +3.59% | 31,535 | 1.01 |
| Sep 22, 2026 | 158.60 | 162.00 | 156.00 | 161.40 | 161.40 | +1.77% | 65,058 | 2.13 |
| Sep 21, 2026 | 153.00 | 159.40 | 152.00 | 158.60 | 158.60 | +3.93% | 60,455 | 1.90 |
| Sep 18, 2026 | 154.40 | 154.40 | 150.60 | 152.60 | 152.60 | -0.91% | 43,656 | 1.34 |
| Sep 17, 2026 | 150.60 | 154.00 | 150.40 | 154.00 | 154.00 | +2.39% | 46,205 | 1.42 |
| Sep 16, 2026 | 150.80 | 150.80 | 149.20 | 150.40 | 150.40 | +0.13% | 263,068 | 8.32 |
| Sep 15, 2026 | 148.80 | 151.00 | 148.40 | 150.20 | 150.20 | -0.27% | 124,878 | 4.09 |
| Sep 14, 2026 | 151.60 | 153.00 | 149.20 | 150.60 | 150.60 | -0.66% | 8,585 | 0.27 |
| Sep 11, 2026 | 151.20 | 153.80 | 150.60 | 151.60 | 151.60 | -0.13% | 6,239 | 0.20 |
| Sep 10, 2026 | 153.40 | 156.00 | 151.20 | 151.80 | 151.80 | -1.43% | 88,169 | 2.90 |
| Sep 09, 2026 | 152.40 | 155.00 | 151.40 | 154.00 | 154.00 | +0.65% | 10,470 | 0.34 |
| Sep 08, 2026 | 149.00 | 153.40 | 147.20 | 153.00 | 153.00 | +3.24% | 18,725 | 0.62 |
| Sep 07, 2026 | 149.00 | 149.40 | 148.20 | 148.20 | 148.20 | -0.54% | 8,137 | 0.27 |
