Balticon SA(PL:BLT)
zł 20.000.00 (0.00%)
PL:BLT
Balticon SA historical prices
zł 20.00
At close:0.00 (0.00%)
Balticon SA (BLT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 4 | 0.02 |
| Nov 09, 2026 | 20.00 | 20.00 | 18.20 | 20.00 | 20.00 | 0.00% | 211 | 1.12 |
| Nov 06, 2026 | 20.00 | 20.00 | 18.90 | 20.00 | 20.00 | +0.50% | 890 | 5.10 |
| Nov 05, 2026 | 19.90 | 19.90 | 19.10 | 19.90 | 19.90 | 0.00% | 27 | 0.16 |
| Nov 04, 2026 | 18.80 | 19.90 | 18.80 | 19.90 | 19.90 | +5.29% | 626 | 3.81 |
| Nov 03, 2026 | 18.90 | 19.10 | 18.90 | 18.90 | 18.90 | -0.53% | 112 | 0.68 |
| Nov 02, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | +1.06% | 14 | 0.08 |
| Oct 30, 2026 | 18.80 | 19.00 | 18.80 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 18.80 | 19.00 | 18.60 | 18.80 | 18.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 19.10 | 19.10 | 18.10 | 18.80 | 18.80 | -1.57% | 377 | 2.23 |
| Oct 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.54% | 8 | 0.04 |
| Oct 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00% | 10 | 0.05 |
| Oct 23, 2026 | 19.00 | 19.80 | 19.00 | 19.80 | 19.80 | -0.50% | 103 | 0.57 |
| Oct 22, 2026 | 19.00 | 19.90 | 18.60 | 19.90 | 19.90 | 0.00% | 26 | 0.14 |
| Oct 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 2 | 0.01 |
| Oct 20, 2026 | 19.90 | 19.90 | 18.20 | 19.90 | 19.90 | 0.00% | 44 | 0.24 |
| Oct 19, 2026 | 19.00 | 19.90 | 18.10 | 19.90 | 19.90 | 0.00% | 234 | 1.31 |
| Oct 16, 2026 | 18.80 | 19.90 | 18.80 | 19.90 | 19.90 | +5.85% | 158 | 0.82 |
| Oct 15, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -5.53% | 10 | 0.05 |
| Oct 14, 2026 | 19.90 | 19.90 | 19.00 | 19.90 | 19.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 4 | 0.02 |
| Oct 12, 2026 | 19.90 | 19.90 | 18.80 | 19.90 | 19.90 | 0.00% | 68 | 0.35 |
| Oct 09, 2026 | 19.80 | 19.90 | 18.80 | 19.90 | 19.90 | 0.00% | 68 | 0.34 |
| Oct 08, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 33 | 0.17 |
| Oct 07, 2026 | 19.10 | 19.90 | 19.10 | 19.90 | 19.90 | +0.51% | 254 | 1.31 |
| Oct 06, 2026 | 19.80 | 19.80 | 18.80 | 19.80 | 19.80 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 19.90 | 20.80 | 19.80 | 19.80 | 19.80 | -0.50% | 112 | 0.58 |
| Oct 02, 2026 | 18.80 | 19.90 | 18.80 | 19.90 | 19.90 | +0.51% | 1,263 | 7.31 |
| Oct 01, 2026 | 19.10 | 21.00 | 19.10 | 19.80 | 19.80 | +3.66% | 848 | 5.31 |
| Sep 30, 2026 | 19.40 | 19.40 | 18.80 | 19.10 | 19.10 | -1.55% | 256 | 1.62 |
| Sep 29, 2026 | 19.40 | 19.40 | 18.90 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 18.80 | 19.40 | 18.80 | 19.40 | 19.40 | 0.00% | 9 | 0.05 |
| Sep 25, 2026 | 19.40 | 19.40 | 18.90 | 19.40 | 19.40 | 0.00% | 204 | 1.24 |
| Sep 24, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 19.40 | 0.00% | 202 | 1.24 |
| Sep 23, 2026 | 18.80 | 19.40 | 18.80 | 19.40 | 19.40 | 0.00% | 3 | 0.02 |
| Sep 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00% | 25 | 0.15 |
| Sep 21, 2026 | 19.40 | 19.40 | 18.80 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 19.40 | 19.40 | 18.80 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 19.40 | 19.40 | 18.80 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 19.00 | 19.50 | 19.00 | 19.40 | 19.40 | +3.19% | 39 | 0.24 |
| Sep 15, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | -3.09% | 137 | 0.85 |
| Sep 14, 2026 | 19.30 | 19.40 | 18.90 | 19.40 | 19.40 | +0.52% | 12 | 0.07 |
| Sep 11, 2026 | 18.80 | 19.40 | 18.80 | 19.30 | 19.30 | 0.00% | 44 | 0.27 |
| Sep 10, 2026 | 18.90 | 19.50 | 18.80 | 19.30 | 19.30 | -1.03% | 434 | 2.82 |
| Sep 09, 2026 | 19.00 | 19.50 | 18.80 | 19.50 | 19.50 | -0.51% | 75 | 0.49 |
| Sep 08, 2026 | 19.10 | 19.60 | 19.10 | 19.60 | 19.60 | -0.51% | 113 | 0.75 |
| Sep 07, 2026 | 19.70 | 19.80 | 18.90 | 19.70 | 19.70 | -0.51% | 316 | 1.84 |
| Sep 04, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | 13 | 0.08 |
| Sep 03, 2026 | 19.90 | 19.90 | 18.90 | 19.90 | 19.90 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 19.60 | 19.90 | 19.00 | 19.90 | 19.90 | -0.50% | 707 | 4.34 |
