Want to see PL:BLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
23.40
23.70
23.05
23.60
23.60
+1.07%
8,209
0.80
Sep 08, 2026
23.80
23.80
23.35
23.35
23.35
-1.89%
5,563
0.53
Sep 07, 2026
23.75
23.80
23.25
23.80
23.80
+0.21%
26,710
2.59
Sep 04, 2026
23.25
23.75
23.20
23.75
23.75
+1.06%
5,042
0.48
Sep 03, 2026
23.70
23.75
23.10
23.50
23.50
-0.84%
3,387
0.31
Sep 02, 2026
23.55
23.85
23.05
23.70
23.70
+0.85%
8,649
0.78
Sep 01, 2026
23.40
23.75
23.35
23.50
23.50
-0.42%
4,087
0.37
Aug 31, 2026
24.00
24.00
23.40
23.60
23.60
-0.84%
12,900
1.18
Aug 28, 2026
23.60
24.00
23.60
23.80
23.80
+0.85%
5,384
0.48
Aug 27, 2026
24.35
24.35
23.50
23.60
23.60
-3.08%
13,595
1.22
Aug 26, 2026
24.40
24.40
24.00
24.35
24.35
-0.20%
4,477
0.40
Aug 25, 2026
24.20
24.40
23.80
24.40
24.40
+0.83%
17,269
1.54
Aug 24, 2026
24.00
24.25
23.65
24.20
24.20
+0.62%
9,861
0.81
Aug 21, 2026
24.00
24.05
23.80
24.05
24.05
+0.21%
2,755
0.22
Aug 20, 2026
24.00
24.05
23.60
24.00
24.00
+0.21%
5,597
0.45
Aug 19, 2026
23.80
24.00
23.70
23.95
23.95
+0.21%
3,621
0.28
Aug 18, 2026
23.80
24.15
23.80
23.90
23.90
-0.42%
3,386
0.26
Aug 17, 2026
24.00
24.25
23.70
24.00
24.00
0.00%
15,173
1.19
Aug 14, 2026
24.20
24.20
23.85
24.00
24.00
-1.03%
4,035
0.31
Aug 13, 2026
24.10
24.25
23.95
24.25
24.25
+0.62%
7,885
0.61
Aug 12, 2026
24.20
24.30
23.90
24.10
24.10
-0.82%
9,460
0.74
Aug 11, 2026
24.10
24.30
24.00
24.30
24.30
+1.04%
13,121
1.03
Aug 10, 2026
24.00
24.05
23.75
24.05
24.05
+0.21%
8,184
0.65
Aug 07, 2026
23.75
24.05
23.65
24.00
24.00
+1.05%
10,489
0.83
Aug 06, 2026
24.10
24.10
23.65
23.75
23.75
-1.45%
10,668
0.85
Aug 05, 2026
24.00
24.10
23.80
24.10
24.10
+1.26%
9,602
0.76
Aug 04, 2026
23.95
24.35
23.80
23.80
23.80
-0.42%
15,127
1.21
Aug 03, 2026
24.40
24.40
23.90
23.90
23.90
-1.24%
26,385
2.15
Jul 31, 2026
24.30
24.30
23.85
24.20
24.20
+0.41%
6,349
0.51
Jul 30, 2026
24.35
24.45
24.00
24.10
24.10
-1.03%
15,313
1.24
Jul 29, 2026
23.90
24.35
23.65
24.35
24.35
+1.88%
10,560
0.87
Jul 28, 2026
24.60
24.60
23.55
23.90
23.90
-2.85%
23,542
1.97
Jul 27, 2026
24.00
24.65
23.90
24.60
24.60
+2.50%
8,098
0.68
Jul 24, 2026
23.90
24.00
23.65
24.00
24.00
+0.42%
6,211
0.51
Jul 23, 2026
23.70
23.95
23.40
23.90
23.90
+0.42%
7,867
0.64
Jul 22, 2026
23.35
24.50
23.15
23.80
23.80
+0.63%
11,385
0.91
Jul 21, 2026
23.95
23.95
23.15
23.65
23.65
-1.25%
4,488
0.34
Jul 20, 2026
23.70
23.95
23.30
23.95
23.95
+0.84%
6,687
0.46
Jul 17, 2026
23.60
23.80
23.15
23.75
23.75
+0.64%
4,988
0.34
Jul 16, 2026
23.85
23.90
23.30
23.60
23.60
+0.21%
4,426
0.30
Jul 15, 2026
23.90
23.90
23.50
23.55
23.55
+0.21%
4,262
0.29
Jul 14, 2026
23.95
23.95
23.50
23.50
23.50
-1.88%
10,241
0.69
Jul 13, 2026
24.20
24.20
23.50
23.95
23.95
-1.24%
10,053
0.67
Jul 10, 2026
24.25
24.45
23.85
24.25
24.25
0.00%
8,812
0.58
Jul 09, 2026
24.15
24.30
23.80
24.25
24.25
+0.41%
7,841
0.52
Jul 08, 2026
24.65
24.65
23.85
24.15
24.15
-2.42%
15,393
1.03
Jul 07, 2026
24.75
24.80
24.25
24.75
24.75
0.00%
6,561
0.44
Jul 06, 2026
24.65
24.80
24.25
24.75
24.75
+1.02%
5,106
0.34
Jul 03, 2026
24.45
24.50
24.10
24.50
24.50
+0.20%
3,481
0.23
Jul 02, 2026
24.45
24.60
24.00
24.45
24.45
+0.20%
7,460
0.50
Rows: