Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bloober Team spolka akcyjna (BLO) Historical Prices

PL:BLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.7522.9021.7522.3522.35-1.76%9,3410.92
Oct 29, 202623.0023.1022.5522.7522.75-1.09%4,3280.41
Oct 28, 202622.9023.0022.7023.0023.00+0.44%7,9550.76
Oct 27, 202622.8522.9522.4522.9022.90+0.22%11,3741.08
Oct 26, 202622.8022.8522.5022.8522.85+0.44%6,8170.64
Oct 23, 202622.9523.1522.5022.7522.75-1.52%8,4840.78
Oct 22, 202622.8523.1022.3023.1023.10+1.09%17,1111.60
Oct 21, 202621.9522.8521.9022.8522.85+4.34%24,6402.37
Oct 20, 202621.2021.9520.9021.9021.90+4.53%13,2331.28
Oct 19, 202621.4521.7520.9020.9520.95-2.10%14,7641.44
Oct 16, 202621.5021.5020.9021.4021.40+0.94%16,7191.66
Oct 15, 202621.5021.7520.8021.2021.20-1.85%18,9871.93
Oct 14, 202621.5521.8021.3021.6021.60-0.92%10,5921.08
Oct 13, 202622.0022.3021.4021.8021.80-0.46%11,2331.16
Oct 12, 202622.0022.3021.5021.9021.90-1.35%9,4730.99
Oct 09, 202622.5522.6021.8022.2022.20-1.55%5,4780.57
Oct 08, 202622.6022.6021.9522.5522.55-0.22%2,3690.24
Oct 07, 202622.4522.7021.7022.6022.60+0.67%10,4201.07
Oct 06, 202622.4022.7022.2522.4522.45+0.22%2,9480.30
Oct 05, 202622.1522.9022.1022.4022.40-0.88%6,6620.67
Oct 02, 202621.7523.0021.2022.6022.60+3.91%12,0561.22
Oct 01, 202621.9022.0521.3521.7521.75-0.68%6,5810.67
Sep 30, 202621.7021.9521.3521.9021.90+1.86%7,2190.74
Sep 29, 202622.0022.3021.5021.5021.50-1.60%9,2910.95
Sep 28, 202622.4022.4021.0021.8521.85-0.68%15,7421.64
Sep 25, 202621.5022.5521.0022.0022.00-3.08%35,1303.84
Sep 24, 202622.8522.8522.2022.7022.70-0.66%10,0011.10
Sep 23, 202622.5022.9522.5022.8522.85+0.22%7,6290.84
Sep 22, 202622.8522.9522.0022.8022.80-0.22%15,8081.76
Sep 21, 202622.9522.9521.6022.8522.85-0.44%13,7031.52
Sep 18, 202622.9523.0522.7522.9522.95+0.00%4,3220.46
Sep 17, 202622.9523.0522.7522.9522.95-0.22%8,1760.83
Sep 16, 202622.9023.0022.6523.0023.00+0.44%5,0470.51
Sep 15, 202622.8523.1022.5522.9022.90-0.43%9,5700.96
Sep 14, 202623.3023.3022.7523.0023.00-0.86%7,4340.74
Sep 11, 202623.1023.4022.8523.2023.20-0.43%5,4150.52
Sep 10, 202623.2023.5022.8023.3023.30-1.27%17,8631.75
Sep 09, 202623.4023.7023.0523.6023.60+1.07%8,2090.80
Sep 08, 202623.8023.8023.3523.3523.35-1.89%5,5630.53
Sep 07, 202623.7523.8023.2523.8023.80+0.21%26,7102.59
Sep 04, 202623.2523.7523.2023.7523.75+1.06%5,0420.48
Sep 03, 202623.7023.7523.1023.5023.50-0.84%3,3870.31
Sep 02, 202623.5523.8523.0523.7023.70+0.85%8,6490.78
Sep 01, 202623.4023.7523.3523.5023.50-0.42%4,0870.37
Aug 31, 202624.0024.0023.4023.6023.60-0.84%12,9001.18
Aug 28, 202623.6024.0023.6023.8023.80+0.85%5,3840.48
Aug 27, 202624.3524.3523.5023.6023.60-3.08%13,5951.22
Aug 26, 202624.4024.4024.0024.3524.35-0.20%4,4770.40
Aug 25, 202624.2024.4023.8024.4024.40+0.83%17,2691.54
Aug 24, 202624.0024.2523.6524.2024.20+0.62%9,8610.81