TipRanks
Go Ultimate55% OFF

Baked Games SA (BKD) Historical Prices

PL:BKD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.861.881.861.871.87-4.10%3710.08
Oct 29, 20261.882.021.861.951.95+2.63%1,3390.30
Oct 28, 20262.102.101.901.901.90-10.38%9620.22
Oct 27, 20262.062.122.002.122.12-0.93%5000.11
Oct 26, 20262.202.221.862.142.14-0.93%2,5550.56
Oct 23, 20262.102.182.042.162.16-0.92%7,5971.72
Oct 22, 20262.222.222.082.182.18-1.80%4,4601.02
Oct 21, 20261.852.281.852.222.22+15.03%16,6214.05
Oct 20, 20261.961.961.801.931.93-0.52%8750.21
Oct 19, 20261.681.971.681.941.94+5.43%12,3163.14
Oct 16, 20261.751.851.681.841.84+6.36%7,5181.97
Oct 15, 20261.671.741.671.731.73+11.61%3,3070.88
Oct 14, 20261.611.751.551.551.55-7.74%12,4763.45
Oct 13, 20261.631.681.601.681.68-1.75%5,1071.44
Oct 12, 20261.691.731.501.711.71+4.27%5,7681.64
Oct 09, 20261.661.661.551.641.64+5.13%2,6830.76
Oct 08, 20261.671.671.561.561.56-1.89%2360.06
Oct 07, 20261.641.691.591.591.59-3.05%3,0470.84
Oct 06, 20261.581.641.551.641.64+3.80%1,8850.51
Oct 05, 20261.691.691.581.581.58-3.66%1,8260.48
Oct 02, 20261.611.671.541.641.64+1.86%1,5170.40
Oct 01, 20261.801.801.511.611.61-8.00%6,0011.60
Sep 30, 20261.831.831.751.751.75-4.89%2050.05
Sep 29, 20261.841.841.751.841.84+0.00%360.01
Sep 28, 20261.731.841.731.841.84+8.24%1,4610.38
Sep 25, 20261.741.741.671.701.70+1.80%1,0930.28
Sep 24, 20261.741.741.671.671.67-4.02%2,8880.76
Sep 23, 20261.801.801.741.741.74-3.33%1,3610.36
Sep 22, 20261.801.801.751.801.80+0.56%2,5650.67
Sep 21, 20261.751.791.671.791.79+1.13%6,3501.71
Sep 18, 20261.741.771.691.771.77+5.36%1,1270.30
Sep 17, 20261.751.761.551.681.68+0.00%11,0893.12
Sep 16, 20261.751.751.681.681.68-4.00%790.02
Sep 15, 20261.801.801.671.751.75-2.78%7,0332.01
Sep 14, 20261.801.901.801.801.80-3.23%1,5690.45
Sep 11, 20261.851.861.851.861.86+0.54%1,4360.41
Sep 10, 20261.901.901.801.851.85-0.54%2970.08
Sep 09, 20261.981.981.831.861.86-2.11%2,9170.77
Sep 08, 20261.901.981.901.901.90+0.53%2,0090.53
Sep 07, 20262.122.121.771.891.89-7.35%15,2454.27
Sep 04, 20262.062.081.842.042.04-1.92%4,5571.26
Sep 03, 20262.062.082.062.082.08+1.96%1,1450.32
Sep 02, 20262.022.101.962.042.04+10.87%2,5310.71
Sep 01, 20262.002.141.811.841.84-8.00%20,7706.40
Aug 31, 20262.102.201.862.002.00-4.76%9,2382.96
Aug 28, 20262.142.142.102.102.10-2.78%280.01
Aug 27, 20262.082.222.002.162.16-1.82%3,3301.06
Aug 26, 20262.222.302.062.202.20-0.90%2,7230.86
Aug 25, 20262.242.242.122.222.22+2.78%3210.10
Aug 24, 20262.122.302.102.162.16+5.88%3,8461.15