TipRanks
Go Ultimate55% OFF

Baseig Spolka Akcyjna (BIG) Historical Prices

PL:BIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.508.558.108.258.25-4.62%3,4210.74
Oct 29, 20268.758.808.108.658.65-1.70%9,8482.21
Oct 28, 20268.958.958.408.808.80-1.12%9,4312.19
Oct 27, 20268.708.908.208.908.90+2.89%6,6231.58
Oct 26, 20268.508.757.708.658.65+1.76%21,4245.53
Oct 23, 20268.558.607.708.508.50-1.16%17,7004.91
Oct 22, 20268.208.608.208.608.60+4.88%2,6160.73
Oct 21, 20268.108.508.108.208.20+3.80%3,6971.05
Oct 20, 20268.008.707.307.907.90-3.07%64,87526.09
Oct 19, 20269.609.608.008.158.15-14.21%13,6436.01
Oct 16, 20269.009.608.859.509.50+5.56%3,7791.70
Oct 15, 202610.0010.708.009.009.00-9.55%49,67134.50
Oct 14, 202611.8011.909.609.959.95-16.39%19,78217.48
Oct 13, 202614.5015.3011.8011.9011.90-15.00%18,64322.01
Oct 12, 202614.0014.5013.8014.0014.00+0.00%00.00
Oct 09, 202614.0014.5013.8014.0014.00+0.00%00.00
Oct 08, 202614.0014.0014.0014.0014.00-1.41%570.07
Oct 07, 202614.7014.7014.2014.2014.20-4.70%440.05
Oct 06, 202614.8014.9014.8014.9014.90+2.05%2000.22
Oct 05, 202614.3015.4014.3014.6014.60+7.35%1230.14
Oct 02, 202612.7014.3012.7013.6013.60+0.74%5930.66
Oct 01, 202614.2014.7013.0013.5013.50-4.26%1,4421.60
Sep 30, 202614.7014.7014.1014.1014.10-4.73%160.02
Sep 29, 202614.6014.8014.6014.8014.80+5.71%5000.51
Sep 28, 202614.6014.7014.0014.0014.00-2.78%310.03
Sep 25, 202615.5015.5013.8014.4014.40-7.10%7410.72
Sep 24, 202615.0015.5014.1015.5015.50-1.27%1,1650.79
Sep 23, 202615.7015.7015.7015.7015.70-1.26%10.00
Sep 22, 202614.5015.9014.5015.9015.90-0.63%800.04
Sep 21, 202614.5016.0014.5016.0016.00+12.68%3,7251.67
Sep 18, 202615.5015.8014.0014.2014.20-8.97%2,2020.94
Sep 17, 202616.0016.0015.6015.6015.60-6.02%2250.10
Sep 16, 202616.7016.8016.0016.6016.60+0.00%1,8150.77
Sep 15, 202616.4016.6016.4016.6016.60+3.75%6460.24
Sep 14, 202616.3016.5016.0016.0016.00+4.58%2650.10
Sep 11, 202615.8016.5015.3015.3015.30-3.16%3610.13
Sep 10, 202616.4016.4015.8015.8015.80-1.86%2,3050.82
Sep 09, 202615.9016.5015.8016.1016.10+1.26%1,1790.42
Sep 08, 202614.7016.0014.7015.9015.90+7.43%2,1000.75
Sep 07, 202613.9014.8013.9014.8014.80+6.47%4890.17
Sep 04, 202613.5014.4013.2013.9013.90+3.73%7210.25
Sep 03, 202613.9013.9013.0013.4013.40-8.22%3,0291.09
Sep 02, 202613.4014.8013.4014.6014.60+6.57%3420.12
Sep 01, 202614.7014.7013.7013.7013.70-8.05%4160.15
Aug 31, 202612.6015.1012.5014.9014.90+19.20%4,1501.48
Aug 28, 202612.8013.6012.4012.5012.50-2.34%1,8640.65
Aug 27, 202613.0013.4012.8012.8012.80-7.25%5220.18
Aug 26, 202613.8013.8012.9013.8013.80-0.72%2,6670.92
Aug 25, 202613.8014.9013.8013.9013.90+1.46%6560.22
Aug 24, 202613.0013.8012.5013.7013.70+5.38%1,8240.52