TipRanks
Go Ultimate55% OFF

Binary Helix SA (BHX) Historical Prices

PL:BHX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.743.863.523.783.78-2.07%9361.27
Oct 29, 20263.984.023.723.863.86-5.85%1,4141.97
Oct 28, 20264.104.103.964.104.10-1.91%190.03
Oct 27, 20264.184.183.924.184.18+0.00%00.00
Oct 26, 20264.004.183.964.184.18-1.88%6080.78
Oct 23, 20264.104.284.024.264.26-0.47%6060.78
Oct 22, 20264.284.304.104.284.28-0.47%850.11
Oct 21, 20264.084.304.084.304.30+0.00%2490.32
Oct 20, 20264.284.304.044.304.30+0.00%4260.54
Oct 19, 20264.284.304.084.304.30+0.47%2890.37
Oct 16, 20264.304.324.104.284.28-0.47%1,0841.41
Oct 15, 20264.324.324.284.304.30-2.27%3030.40
Oct 14, 20264.264.664.004.404.40-5.98%4,6736.75
Oct 13, 20265.405.404.324.684.68-7.33%3,7926.00
Oct 12, 20265.705.854.805.055.05-6.48%2,1883.66
Oct 09, 20265.755.755.005.405.40-2.70%1,1301.95
Oct 08, 20265.956.004.805.555.55-5.93%4,7369.22
Oct 07, 20265.306.005.105.905.90+14.56%4,70010.60
Oct 06, 20265.505.504.405.155.15-0.96%1,8034.34
Oct 05, 20264.805.604.305.205.20+29.35%1,6484.09
Oct 02, 20263.964.083.964.024.02+1.52%2,7177.47
Oct 01, 20263.763.963.763.963.96-2.46%20.01
Sep 30, 20263.624.083.584.064.06+12.78%1,4714.20
Sep 29, 20263.603.603.423.603.60+0.00%00.00
Sep 28, 20263.603.603.603.603.60+1.12%100.03
Sep 25, 20263.563.563.423.563.56+0.00%00.00
Sep 24, 20263.583.583.543.563.56-0.56%5261.45
Sep 23, 20263.563.583.563.583.58+0.56%2200.61
Sep 22, 20263.443.563.443.563.56-1.66%600.16
Sep 21, 20263.583.623.563.623.62+1.12%1200.31
Sep 18, 20263.583.583.443.583.58+0.00%00.00
Sep 17, 20263.603.603.403.583.58-1.10%50.01
Sep 16, 20263.443.763.443.623.62+3.43%4711.25
Sep 15, 20263.603.783.283.503.50-2.78%1,2013.37
Sep 14, 20263.603.783.403.603.60+1.12%1,1533.37
Sep 11, 20263.363.563.363.563.56-1.11%20.01
Sep 10, 20263.603.603.363.603.60-4.26%1,2233.53
Sep 09, 20263.763.763.763.763.76+0.00%200.05
Sep 08, 20263.663.763.663.763.76-1.57%20.01
Sep 07, 20263.823.823.823.823.82+0.53%250.07
Sep 04, 20263.723.803.723.803.80+1.60%3600.96
Sep 03, 20263.743.743.603.743.74+0.00%00.00
Sep 02, 20263.743.743.603.743.74+0.00%00.00
Sep 01, 20263.823.823.483.743.74-2.60%460.11
Aug 31, 20263.823.843.563.843.84+0.00%2050.49
Aug 28, 20263.843.843.663.843.84+0.00%00.00
Aug 27, 20263.843.843.663.843.84+0.00%00.00
Aug 26, 20263.803.843.803.843.84+0.00%20.00
Aug 25, 20263.843.843.663.843.84+0.00%00.00
Aug 24, 20263.843.843.583.843.84+0.00%00.00