TipRanks
Go Ultimate55% OFF

FOOTHILLS S.A. (BFM) Historical Prices

PL:BFM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.520.560.56-6.67%4,3821.59
Oct 29, 20260.590.600.570.600.60+0.00%4,0091.49
Oct 28, 20260.590.600.590.600.60+1.69%2400.09
Oct 27, 20260.590.590.590.590.59+0.85%2,2000.83
Oct 26, 20260.590.590.590.590.59+6.36%8,0993.21
Oct 23, 20260.550.580.530.550.55+0.00%00.00
Oct 22, 20260.550.580.530.550.55+0.00%00.00
Oct 21, 20260.630.630.550.550.55-12.70%7,2433.01
Oct 20, 20260.620.630.620.630.63+3.28%5,8002.50
Oct 19, 20260.610.620.560.610.61+0.00%00.00
Oct 16, 20260.570.610.550.610.61-2.40%5,2002.33
Oct 15, 20260.630.650.630.630.63-2.34%7,5913.59
Oct 14, 20260.630.640.630.640.64+8.47%2,5001.20
Oct 13, 20260.600.600.590.590.59-6.35%3,7151.84
Oct 12, 20260.700.700.630.630.63-10.00%1,8200.91
Oct 09, 20260.700.700.700.700.70+0.00%150.01
Oct 08, 20260.680.700.680.700.70+2.94%1,1660.59
Oct 07, 20260.570.680.570.680.68+19.30%4,3542.19
Oct 06, 20260.570.570.570.570.57+5.56%1000.05
Oct 05, 20260.540.570.530.540.54+0.00%00.00
Oct 02, 20260.560.560.540.540.54-6.90%4,4282.31
Oct 01, 20260.620.620.580.580.58-15.94%2,9611.53
Sep 30, 20260.570.690.560.690.69+11.29%28,00018.81
Sep 29, 20260.620.630.570.620.62+0.00%00.00
Sep 28, 20260.590.620.580.620.62-6.06%1,9451.18
Sep 25, 20260.660.660.590.660.66+0.00%00.00
Sep 24, 20260.660.660.660.660.66+11.86%4870.29
Sep 23, 20260.630.700.590.590.59-3.28%14,63510.09
Sep 22, 20260.760.770.610.610.61-26.51%4,6053.34
Sep 21, 20260.820.830.820.830.83+2.47%2010.14
Sep 18, 20260.780.820.780.810.81-6.90%2,0621.50
Sep 17, 20260.730.870.720.870.87+16.00%13,00011.13
Sep 16, 20260.630.750.630.750.75+18.11%4,9394.53
Sep 15, 20260.540.640.540.640.64+17.59%20,40826.63
Sep 14, 20260.460.540.460.540.54+26.76%5,7798.37
Sep 11, 20260.490.490.430.430.43-14.80%5,5509.14
Sep 10, 20260.470.500.470.500.50+16.28%2,4154.21
Sep 09, 20260.430.430.430.430.43+0.00%500.08
Sep 08, 20260.430.470.430.430.43+0.00%00.00
Sep 07, 20260.430.430.430.430.43+0.00%300.05
Sep 04, 20260.430.470.430.430.43+0.00%00.00
Sep 03, 20260.430.470.430.430.43+0.00%00.00
Sep 02, 20260.430.470.430.430.43+0.00%00.00
Sep 01, 20260.430.470.430.430.43+0.00%00.00
Aug 31, 20260.430.470.430.430.43+0.00%00.00
Aug 28, 20260.430.430.430.430.43-0.46%1,7902.72
Aug 27, 20260.430.470.430.430.43+0.00%00.00
Aug 26, 20260.480.480.430.430.43-9.62%2,2963.48
Aug 25, 20260.480.480.480.480.48-0.42%1250.17
Aug 24, 20260.540.540.480.480.48-11.11%3,1494.04