Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
16.10
16.10
16.00
16.00
16.00
-3.03%
150
0.11
Sep 03, 2026
16.70
16.70
16.10
16.50
16.50
-1.20%
252
0.19
Sep 02, 2026
16.80
16.80
15.90
16.70
16.70
-0.60%
801
0.59
Sep 01, 2026
17.20
17.20
16.10
16.80
16.80
-1.18%
73
0.05
Aug 31, 2026
15.50
17.50
15.50
17.00
17.00
-3.41%
367
0.27
Aug 28, 2026
15.30
17.60
14.80
17.60
17.60
+15.03%
4,612
3.61
Aug 27, 2026
15.40
15.40
14.70
15.30
15.30
-0.65%
361
0.28
Aug 26, 2026
15.40
15.40
15.30
15.40
15.40
+0.65%
320
0.25
Aug 25, 2026
15.00
15.30
15.00
15.30
15.30
+0.66%
7
<0.01
Aug 24, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
1
<0.01
Aug 21, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
6
<0.01
Aug 20, 2026
15.40
15.40
15.20
15.20
15.20
-1.30%
20
0.02
Aug 19, 2026
14.90
15.40
14.80
15.40
15.40
-1.28%
25
0.02
Aug 18, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
1
<0.01
Aug 17, 2026
15.10
15.90
15.10
15.50
15.50
-3.13%
516
0.40
Aug 14, 2026
13.90
16.00
13.40
16.00
16.00
+14.29%
2,308
1.84
Aug 13, 2026
13.90
14.40
13.60
14.00
14.00
+0.72%
1,179
0.95
Aug 12, 2026
14.50
14.70
13.80
13.90
13.90
-2.80%
733
0.60
Aug 11, 2026
14.60
15.00
13.90
14.30
14.30
0.00%
986
0.81
Aug 10, 2026
14.40
15.10
14.30
14.30
14.30
-0.69%
621
0.50
Aug 07, 2026
15.00
15.00
14.40
14.40
14.40
-4.00%
414
0.34
Aug 06, 2026
15.50
15.90
15.00
15.00
15.00
-0.66%
379
0.31
Aug 05, 2026
16.10
16.10
15.10
15.10
15.10
0.00%
374
0.30
Aug 04, 2026
15.70
16.20
15.00
15.10
15.10
0.00%
2,080
1.73
Aug 03, 2026
13.40
16.20
13.40
15.10
15.10
+6.34%
895
0.75
Jul 31, 2026
15.00
15.00
14.20
14.20
14.20
-6.58%
165
0.14
Jul 30, 2026
13.80
15.20
13.80
15.20
15.20
+10.14%
414
0.35
Jul 29, 2026
13.30
14.20
13.20
13.80
13.80
-3.50%
2,286
1.98
Jul 28, 2026
14.90
15.00
14.30
14.30
14.30
-4.67%
421
0.36
Jul 27, 2026
15.50
15.60
13.90
15.00
15.00
-3.23%
2,758
2.46
Jul 24, 2026
15.50
15.70
15.00
15.50
15.50
0.00%
1,059
0.94
Jul 23, 2026
15.40
15.80
14.70
15.50
15.50
+4.73%
1,441
1.31
Jul 22, 2026
15.00
15.80
14.80
14.80
14.80
-4.52%
520
0.48
Jul 21, 2026
13.40
15.60
13.40
15.50
15.50
+14.81%
3,319
3.19
Jul 20, 2026
14.50
14.80
12.50
13.50
13.50
-7.53%
694
0.67
Jul 17, 2026
14.40
14.60
13.50
14.60
14.60
+13.18%
1,361
1.32
Jul 16, 2026
14.00
14.00
12.80
12.90
12.90
-7.86%
1,350
1.34
Jul 15, 2026
15.00
15.60
12.50
14.00
14.00
-5.41%
2,383
2.46
Jul 14, 2026
14.50
15.60
13.60
14.80
14.80
-0.67%
1,114
1.17
Jul 13, 2026
15.00
15.60
14.40
14.90
14.90
-0.67%
1,281
1.36
Jul 10, 2026
15.30
15.50
13.10
15.00
15.00
-1.96%
3,089
3.46
Jul 09, 2026
12.80
15.30
12.80
15.30
15.30
+19.53%
4,772
5.81
Jul 08, 2026
12.50
13.40
11.10
12.80
12.80
+1.59%
1,620
2.04
Jul 07, 2026
12.50
14.60
12.50
12.60
12.60
0.00%
4,642
6.39
Jul 06, 2026
10.80
12.90
10.80
12.60
12.60
+18.87%
2,875
4.22
Jul 03, 2026
10.30
10.80
10.00
10.60
10.60
-0.93%
1,158
1.69
Jul 02, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
9
0.01
Jul 01, 2026
11.20
11.20
10.00
10.80
10.80
+0.93%
156
0.23
Jun 30, 2026
11.50
11.50
10.70
10.70
10.70
-6.96%
85
0.12
Jun 29, 2026
11.20
13.40
10.10
11.50
11.50
+10.58%
2,292
3.55
Rows: