tiprankstipranks
Betacom S.A. (PL:BCM)
:BCM
Poland Market
BCM
Betacom S.A.
RESEARCH TOOLSreports

Betacom S.A. (BCM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
5.22
5.22
5.22
5.22
5.22
+3.98%
2
<0.01
Sep 07, 2026
5.24
5.24
5.02
5.02
5.02
-0.79%
232
0.28
Sep 04, 2026
5.06
5.06
5.02
5.06
5.06
-0.39%
1,083
1.25
Sep 03, 2026
5.18
5.22
5.06
5.08
5.08
-2.68%
2,897
3.49
Sep 02, 2026
5.18
5.22
5.18
5.22
5.22
+1.56%
34
0.04
Sep 01, 2026
5.22
5.22
5.14
5.14
5.14
-1.53%
34
0.04
Aug 31, 2026
5.24
5.24
5.22
5.22
5.22
0.00%
368
0.38
Aug 28, 2026
5.24
5.24
5.12
5.22
5.22
-0.38%
265
0.27
Aug 27, 2026
5.24
5.24
5.24
5.24
5.24
0.00%
30
0.03
Aug 26, 2026
5.26
5.26
5.06
5.24
5.24
+2.75%
5
<0.01
Aug 25, 2026
5.26
5.26
5.10
5.10
5.10
-2.67%
224
0.23
Aug 24, 2026
5.20
5.24
5.06
5.24
5.24
+0.77%
1,302
1.24
Aug 21, 2026
5.20
5.22
5.20
5.20
5.20
0.00%
1,301
1.26
Aug 20, 2026
5.06
5.20
5.06
5.20
5.20
+2.77%
15
0.01
Aug 19, 2026
5.20
5.20
5.04
5.06
5.06
-2.69%
891
0.87
Aug 18, 2026
5.22
5.22
5.20
5.20
5.20
0.00%
41
0.04
Aug 17, 2026
5.22
5.22
5.06
5.20
5.20
0.00%
283
0.28
Aug 14, 2026
5.06
5.20
5.04
5.20
5.20
+2.77%
329
0.32
Aug 13, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
34
0.03
Aug 12, 2026
5.06
5.06
5.06
5.06
5.06
+0.40%
2
<0.01
Aug 11, 2026
5.02
5.04
5.02
5.04
5.04
-3.08%
33
0.03
Aug 10, 2026
5.20
5.20
5.20
5.20
5.20
+0.39%
5
<0.01
Aug 07, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
137
0.09
Aug 06, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
37
0.02
Aug 05, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
199
0.12
Aug 04, 2026
5.18
5.18
5.18
5.18
5.18
+0.39%
117
0.07
Aug 03, 2026
5.16
5.16
5.16
5.16
5.16
0.00%
74
0.04
Jul 31, 2026
5.18
5.18
5.16
5.16
5.16
+3.20%
153
0.09
Jul 30, 2026
5.10
5.18
5.00
5.00
5.00
-1.96%
116
0.07
Jul 29, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
446
0.26
Jul 28, 2026
5.18
5.18
5.10
5.10
5.10
-1.54%
32
0.02
Jul 27, 2026
5.18
5.18
5.10
5.18
5.18
0.00%
37
0.02
Jul 24, 2026
5.16
5.20
5.02
5.18
5.18
+0.39%
3,028
1.78
Jul 23, 2026
5.00
5.16
5.00
5.16
5.16
+4.88%
5,783
3.53
Jul 22, 2026
5.04
5.04
4.92
4.92
4.92
-2.38%
246
0.15
Jul 21, 2026
5.04
5.04
5.04
5.04
5.04
0.00%
7
<0.01
Jul 20, 2026
5.04
5.04
4.96
5.04
5.04
0.00%
493
0.30
Jul 17, 2026
5.04
5.04
5.04
5.04
5.04
0.00%
24
0.01
Jul 16, 2026
5.04
5.04
5.04
5.04
5.04
0.00%
5
<0.01
Jul 15, 2026
5.04
5.04
5.04
5.04
5.04
0.00%
43
0.03
Jul 14, 2026
5.04
5.04
4.92
5.04
5.04
0.00%
17
<0.01
Jul 13, 2026
5.04
5.04
4.92
5.04
5.04
0.00%
715
0.42
Jul 10, 2026
5.04
5.04
4.92
5.04
5.04
0.00%
2,182
1.30
Jul 09, 2026
5.04
5.04
5.04
5.04
5.04
0.00%
530
0.31
Jul 08, 2026
5.04
5.04
4.92
5.04
5.04
0.00%
13
<0.01
Jul 07, 2026
4.92
5.04
4.92
5.04
5.04
0.00%
2,400
1.41
Jul 06, 2026
4.90
5.04
4.90
5.04
5.04
+1.82%
1,041
0.61
Jul 03, 2026
4.98
5.04
4.95
4.95
4.95
-0.60%
93
0.05
Jul 02, 2026
5.08
5.08
4.85
4.98
4.98
+2.68%
138
0.08
Jul 01, 2026
5.38
5.38
4.85
4.85
4.85
-10.19%
14,626
9.98
Rows:
50