tiprankstipranks
BoomBit SA Class B (PL:BBT)
:BBT
Poland Market
BBT
BoomBit SA Class B
RESEARCH TOOLSreports
Want to see PL:BBT full AI Analyst Report?

BoomBit SA Class B (BBT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
5.38
5.38
5.36
5.38
5.38
-2.54%
8,080
2.49
Sep 04, 2026
5.50
5.52
5.36
5.52
5.52
+0.36%
108
0.03
Sep 03, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
22
<0.01
Sep 02, 2026
5.40
5.50
5.32
5.50
5.50
+1.85%
2,200
0.64
Sep 01, 2026
5.44
5.44
5.38
5.40
5.40
+1.12%
10,438
3.20
Aug 31, 2026
5.40
5.48
5.34
5.34
5.34
-0.74%
1,825
0.56
Aug 28, 2026
5.44
5.44
5.34
5.38
5.38
-0.37%
568
0.17
Aug 27, 2026
5.46
5.46
5.40
5.40
5.40
-1.10%
249
0.07
Aug 26, 2026
5.40
5.46
5.36
5.46
5.46
+1.11%
470
0.13
Aug 25, 2026
5.46
5.46
5.20
5.40
5.40
-1.10%
2,599
0.68
Aug 24, 2026
5.58
5.58
5.24
5.46
5.46
-1.80%
7,893
1.34
Aug 21, 2026
5.40
5.56
5.30
5.56
5.56
0.00%
7,479
1.28
Aug 20, 2026
5.28
5.56
5.28
5.56
5.56
+1.09%
1,208
0.20
Aug 19, 2026
5.36
5.50
5.36
5.50
5.50
+0.73%
264
0.04
Aug 18, 2026
5.62
5.62
5.22
5.46
5.46
-2.85%
3,522
0.59
Aug 17, 2026
5.66
5.76
5.62
5.62
5.62
-1.40%
178
0.03
Aug 14, 2026
5.62
5.70
5.62
5.70
5.70
0.00%
157
0.03
Aug 13, 2026
5.66
5.86
5.66
5.70
5.70
+0.35%
2,145
0.35
Aug 12, 2026
5.64
5.68
5.62
5.68
5.68
-2.07%
2,543
0.42
Aug 11, 2026
5.70
5.80
5.64
5.80
5.80
+3.57%
2,861
0.47
Aug 10, 2026
5.64
5.72
5.60
5.60
5.60
0.00%
743
0.12
Aug 07, 2026
5.76
5.76
5.60
5.60
5.60
0.00%
833
0.13
Aug 06, 2026
5.46
5.80
5.46
5.60
5.60
+3.70%
3,471
0.55
Aug 05, 2026
5.40
5.48
5.38
5.40
5.40
0.00%
2,535
0.40
Aug 04, 2026
5.36
5.40
5.28
5.40
5.40
+2.66%
597
0.09
Aug 03, 2026
5.30
5.38
5.20
5.26
5.26
+1.94%
329
0.05
Jul 31, 2026
5.20
5.20
5.16
5.16
5.16
-1.15%
1,422
0.22
Jul 30, 2026
5.20
5.40
5.20
5.22
5.22
+0.38%
804
0.13
Jul 29, 2026
5.20
5.46
5.18
5.20
5.20
+0.39%
9,757
1.56
Jul 28, 2026
5.34
5.34
5.12
5.18
5.18
-2.26%
18,948
3.17
Jul 27, 2026
5.34
5.38
5.26
5.30
5.30
-0.75%
16,691
2.90
Jul 24, 2026
5.38
5.54
5.34
5.34
5.34
-0.74%
8,255
1.45
Jul 23, 2026
5.58
5.70
5.38
5.38
5.38
-3.58%
8,751
1.54
Jul 22, 2026
5.70
5.70
5.58
5.58
5.58
-2.11%
1,644
0.26
Jul 21, 2026
5.76
5.78
5.58
5.70
5.70
-1.04%
17,748
2.86
Jul 20, 2026
5.70
5.80
5.70
5.76
5.76
0.00%
5,476
0.89
Jul 17, 2026
5.72
5.76
5.62
5.76
5.76
-0.35%
2,051
0.33
Jul 16, 2026
5.76
5.78
5.76
5.78
5.78
-0.34%
540
0.09
Jul 15, 2026
5.76
5.80
5.76
5.80
5.80
+2.47%
5,190
0.84
Jul 14, 2026
5.72
5.78
5.66
5.66
5.66
-1.74%
1,115
0.17
Jul 13, 2026
5.76
5.76
5.62
5.76
5.76
0.00%
10,785
1.72
Jul 10, 2026
5.76
5.76
5.54
5.76
5.76
-0.35%
1,448
0.23
Jul 09, 2026
5.54
5.78
5.54
5.78
5.78
+2.85%
2,100
0.33
Jul 08, 2026
5.70
5.70
5.56
5.62
5.62
-1.40%
4,660
0.75
Jul 07, 2026
5.76
5.82
5.70
5.70
5.70
-0.70%
518
0.08
Jul 06, 2026
5.78
5.84
5.74
5.74
5.74
-0.69%
1,904
0.30
Jul 03, 2026
5.76
5.78
5.70
5.78
5.78
+0.70%
2,562
0.41
Jul 02, 2026
5.86
5.86
5.74
5.74
5.74
-0.69%
234
0.04
Jul 01, 2026
5.74
5.80
5.74
5.78
5.78
-0.34%
107
0.02
Jun 30, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
49
<0.01
Rows:
50