Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.50
3.51
3.50
3.51
3.51
+0.29%
2,734
0.41
Sep 07, 2026
3.25
3.50
3.25
3.50
3.50
0.00%
1,966
0.29
Sep 04, 2026
3.43
3.51
3.43
3.50
3.50
+1.74%
1,480
0.22
Sep 03, 2026
3.35
3.45
3.18
3.44
3.44
+0.29%
3,802
0.55
Sep 02, 2026
3.51
3.51
3.35
3.43
3.43
-2.28%
753
0.11
Sep 01, 2026
3.24
3.52
3.24
3.51
3.51
+8.33%
3,553
0.51
Aug 31, 2026
3.33
3.33
3.24
3.24
3.24
-4.71%
505
0.07
Aug 28, 2026
3.31
3.40
3.30
3.40
3.40
+2.41%
355
0.05
Aug 27, 2026
3.43
3.43
3.31
3.32
3.32
-6.74%
2,780
0.40
Aug 26, 2026
3.56
3.56
3.30
3.56
3.56
+1.71%
2,271
0.33
Aug 25, 2026
3.42
3.50
3.29
3.50
3.50
-1.96%
1,252
0.18
Aug 24, 2026
3.65
3.69
3.44
3.57
3.57
-2.19%
744
0.10
Aug 21, 2026
3.45
3.65
3.45
3.65
3.65
+5.49%
2,101
0.29
Aug 20, 2026
3.47
3.47
3.46
3.46
3.46
-0.57%
234
0.03
Aug 19, 2026
3.47
3.48
3.33
3.48
3.48
+3.88%
2,568
0.35
Aug 18, 2026
3.10
3.50
3.10
3.35
3.35
+3.40%
6,347
0.88
Aug 17, 2026
3.32
3.32
3.08
3.24
3.24
-4.42%
10,086
1.42
Aug 14, 2026
3.34
3.44
3.30
3.39
3.39
+0.89%
23,525
3.47
Aug 13, 2026
3.54
3.54
3.32
3.36
3.36
-3.72%
7,290
1.09
Aug 12, 2026
3.70
3.70
3.44
3.49
3.49
-5.68%
15,009
2.30
Aug 11, 2026
3.79
3.79
3.67
3.70
3.70
-2.89%
1,207
0.18
Aug 10, 2026
3.80
3.82
3.68
3.81
3.81
+0.79%
3,234
0.46
Aug 07, 2026
3.65
3.87
3.31
3.78
3.78
+2.16%
28,416
4.33
Aug 06, 2026
3.70
3.80
3.62
3.70
3.70
0.00%
21,822
3.45
Aug 05, 2026
3.70
3.70
3.54
3.70
3.70
+1.09%
4,562
0.73
Aug 04, 2026
3.38
3.66
3.38
3.66
3.66
+8.28%
7,906
1.27
Aug 03, 2026
3.38
3.39
3.31
3.38
3.38
-1.46%
2,392
0.38
Jul 31, 2026
3.42
3.43
3.42
3.43
3.43
+0.88%
87
0.01
Jul 30, 2026
3.44
3.44
3.32
3.40
3.40
-1.16%
494
0.08
Jul 29, 2026
3.45
3.45
3.44
3.44
3.44
-0.58%
179
0.03
Jul 28, 2026
3.59
3.59
3.46
3.46
3.46
-3.62%
242
0.04
Jul 27, 2026
3.60
3.60
3.46
3.59
3.59
+1.41%
599
0.09
Jul 24, 2026
3.56
3.70
3.46
3.54
3.54
+2.91%
784
0.12
Jul 23, 2026
3.56
3.60
3.38
3.44
3.44
-4.44%
3,226
0.47
Jul 22, 2026
3.62
3.66
3.55
3.60
3.60
+2.27%
3,219
0.42
Jul 21, 2026
3.65
3.70
3.30
3.52
3.52
-2.76%
4,462
0.58
Jul 20, 2026
3.62
3.62
3.53
3.62
3.62
0.00%
3,657
0.46
Jul 17, 2026
3.63
3.70
3.52
3.62
3.62
+0.56%
3,338
0.43
Jul 16, 2026
3.72
3.72
3.56
3.60
3.60
0.00%
3,514
0.45
Jul 15, 2026
3.65
3.77
3.60
3.60
3.60
-4.51%
837
0.10
Jul 14, 2026
3.75
3.77
3.65
3.77
3.77
+0.53%
2,316
0.28
Jul 13, 2026
3.70
3.85
3.70
3.75
3.75
+0.81%
2,869
0.34
Jul 10, 2026
3.58
3.72
3.55
3.72
3.72
+7.51%
6,087
0.72
Jul 09, 2026
3.60
3.76
3.46
3.46
3.46
-7.49%
3,427
0.40
Jul 08, 2026
3.80
3.80
3.26
3.74
3.74
-3.36%
7,678
0.89
Jul 07, 2026
3.89
3.89
3.77
3.87
3.87
-0.51%
2,365
0.27
Jul 06, 2026
3.79
3.90
3.76
3.89
3.89
+2.64%
15,933
1.81
Jul 03, 2026
3.85
3.92
3.76
3.79
3.79
-3.32%
7,544
0.85
Jul 02, 2026
3.85
3.92
3.74
3.92
3.92
+1.29%
18,804
2.20
Jul 01, 2026
3.90
3.90
3.70
3.87
3.87
-0.26%
1,308
0.15
Rows: