Aztec International S.A.(PL:AZC)
zł 1.23-0.12 (-8.89%)
PL:AZC
Aztec International S.A. historical prices
zł 1.23
At close:-0.12 (-8.89%)
Aztec International S.A. (AZC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.23 | 1.30 | 1.23 | 1.23 | 1.23 | -8.89% | 8 | 0.00 |
| Nov 12, 2026 | 1.30 | 1.35 | 1.25 | 1.35 | 1.35 | -2.17% | 2,412 | 0.56 |
| Nov 11, 2026 | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.34 | 1.38 | 1.33 | 1.38 | 1.38 | +0.73% | 47 | 0.01 |
| Nov 09, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.92% | 8 | 0.00 |
| Nov 06, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +2.24% | 280 | 0.06 |
| Nov 05, 2026 | 1.33 | 1.39 | 1.30 | 1.34 | 1.34 | +2.29% | 1,032 | 0.23 |
| Nov 04, 2026 | 1.39 | 1.41 | 1.31 | 1.31 | 1.31 | -5.07% | 4,649 | 1.07 |
| Nov 03, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.00% | 2,670 | 0.61 |
| Nov 02, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +2.99% | 398 | 0.09 |
| Oct 30, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | -2.19% | 45 | 0.01 |
| Oct 29, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +6.20% | 877 | 0.20 |
| Oct 28, 2026 | 1.34 | 1.40 | 1.29 | 1.29 | 1.29 | -3.73% | 1,861 | 0.43 |
| Oct 27, 2026 | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | -0.74% | 27 | 0.01 |
| Oct 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 10 | 0.00 |
| Oct 23, 2026 | 1.28 | 1.35 | 1.27 | 1.35 | 1.35 | -0.74% | 1,041 | 0.24 |
| Oct 22, 2026 | 1.30 | 1.36 | 1.28 | 1.36 | 1.36 | +5.43% | 378 | 0.08 |
| Oct 21, 2026 | 1.35 | 1.49 | 1.26 | 1.29 | 1.29 | +2.38% | 8,237 | 1.84 |
| Oct 20, 2026 | 1.40 | 1.40 | 1.26 | 1.26 | 1.26 | -10.00% | 4,218 | 0.95 |
| Oct 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 263 | 0.06 |
| Oct 16, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 1.40 | +4.48% | 4,324 | 0.99 |
| Oct 15, 2026 | 1.42 | 1.42 | 1.17 | 1.34 | 1.34 | -8.22% | 11,824 | 2.84 |
| Oct 14, 2026 | 1.50 | 1.50 | 1.22 | 1.46 | 1.46 | -2.67% | 16,347 | 4.19 |
| Oct 13, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 18 | 0.00 |
| Oct 12, 2026 | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | 0.00% | 11 | 0.00 |
| Oct 09, 2026 | 1.47 | 1.54 | 1.42 | 1.53 | 1.53 | +4.08% | 3,493 | 0.91 |
| Oct 08, 2026 | 1.48 | 1.48 | 1.38 | 1.47 | 1.47 | -2.00% | 9,589 | 2.59 |
| Oct 07, 2026 | 1.63 | 1.63 | 1.38 | 1.50 | 1.50 | -7.98% | 4,702 | 1.30 |
| Oct 06, 2026 | 1.36 | 1.69 | 1.36 | 1.63 | 1.63 | +13.99% | 13,979 | 4.11 |
| Oct 05, 2026 | 1.67 | 1.67 | 1.42 | 1.43 | 1.43 | -10.63% | 6,997 | 2.13 |
| Oct 02, 2026 | 1.66 | 1.66 | 1.41 | 1.60 | 1.60 | -3.61% | 8,877 | 2.82 |
| Oct 01, 2026 | 1.65 | 1.98 | 1.51 | 1.66 | 1.66 | +4.40% | 60,896 | 27.90 |
| Sep 30, 2026 | 1.12 | 1.60 | 1.12 | 1.59 | 1.59 | +43.24% | 77,847 | 82.17 |
| Sep 29, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 0.00% | 1,010 | 1.08 |
| Sep 28, 2026 | 1.05 | 1.14 | 1.05 | 1.11 | 1.11 | -2.63% | 30 | 0.03 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 300 | 0.32 |
| Sep 24, 2026 | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +9.52% | 401 | 0.43 |
| Sep 22, 2026 | 1.18 | 1.18 | 1.05 | 1.05 | 1.05 | -11.02% | 2,701 | 3.06 |
| Sep 21, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 0.00% | 12 | 0.01 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +3.51% | 8 | 0.01 |
| Sep 16, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | 0.00% | 12 | 0.01 |
| Sep 15, 2026 | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.56% | 144 | 0.15 |
| Sep 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 574 | 0.61 |
| Sep 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 10 | 0.01 |
| Sep 09, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 73 | 0.08 |
| Sep 08, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 472 | 0.51 |
| Sep 07, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 10 | 0.01 |
