Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.49
0.49
0.46
0.47
0.47
-4.08%
7,405
0.16
Sep 17, 2026
0.45
0.49
0.43
0.49
0.49
-3.92%
64,626
1.46
Sep 16, 2026
0.47
0.51
0.43
0.51
0.51
+0.99%
67,328
1.55
Sep 15, 2026
0.51
0.51
0.50
0.51
0.51
-1.94%
8,731
0.20
Sep 14, 2026
0.51
0.52
0.48
0.52
0.52
0.00%
11,511
0.27
Sep 11, 2026
0.51
0.53
0.47
0.52
0.52
+0.98%
47,862
1.12
Sep 10, 2026
0.48
0.54
0.47
0.51
0.51
0.00%
71,409
1.71
Sep 09, 2026
0.52
0.52
0.47
0.51
0.51
-0.97%
18,934
0.45
Sep 08, 2026
0.50
0.53
0.47
0.52
0.52
0.00%
40,402
0.97
Sep 07, 2026
0.51
0.53
0.47
0.52
0.52
0.00%
46,090
1.13
Sep 04, 2026
0.57
0.57
0.49
0.52
0.52
-5.50%
100,915
2.57
Sep 03, 2026
0.50
0.59
0.47
0.55
0.55
+14.98%
221,379
6.18
Sep 02, 2026
0.52
0.56
0.46
0.47
0.47
-13.82%
114,330
3.35
Sep 01, 2026
0.59
0.59
0.51
0.55
0.55
-1.79%
136,447
4.28
Aug 31, 2026
0.55
0.64
0.50
0.56
0.56
+4.67%
494,561
20.55
Aug 28, 2026
0.38
0.55
0.38
0.54
0.54
+42.29%
891,356
88.48
Aug 27, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
13,294
1.32
Aug 26, 2026
0.34
0.38
0.34
0.38
0.38
+2.73%
59,970
6.51
Aug 25, 2026
0.36
0.37
0.33
0.37
0.37
+1.67%
24,000
2.53
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
103
0.01
Aug 21, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Aug 20, 2026
0.34
0.37
0.33
0.37
0.37
0.00%
34,555
3.48
Aug 19, 2026
0.34
0.37
0.34
0.37
0.37
-1.07%
3,061
0.31
Aug 18, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
33
<0.01
Aug 14, 2026
0.38
0.38
0.36
0.37
0.37
-1.06%
7,230
0.68
Aug 13, 2026
0.35
0.38
0.34
0.38
0.38
0.00%
41,091
4.01
Aug 12, 2026
0.34
0.38
0.34
0.38
0.38
0.00%
501
0.05
Aug 11, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
15,263
1.49
Aug 10, 2026
0.38
0.38
0.35
0.38
0.38
-0.53%
1,171
0.11
Aug 07, 2026
0.36
0.38
0.35
0.38
0.38
-0.52%
27,192
2.70
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
55
<0.01
Aug 05, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
55
<0.01
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
-1.05%
42
<0.01
Aug 03, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
1,111
0.09
Jul 31, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
88
<0.01
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
13
<0.01
Jul 29, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
2,275
0.18
Jul 28, 2026
0.37
0.38
0.37
0.38
0.38
+3.23%
72,589
6.41
Jul 27, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Jul 24, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Jul 23, 2026
0.34
0.37
0.34
0.37
0.37
+4.49%
23,127
1.95
Jul 22, 2026
0.34
0.36
0.34
0.36
0.36
+4.09%
13,155
1.09
Jul 21, 2026
0.36
0.36
0.34
0.34
0.34
-6.04%
1,513
0.12
Jul 20, 2026
0.37
0.37
0.36
0.36
0.36
-2.15%
375
0.03
Jul 17, 2026
0.36
0.37
0.35
0.37
0.37
-0.53%
10,415
0.81
Jul 16, 2026
0.37
0.37
0.35
0.37
0.37
+1.08%
1,076
0.08
Jul 15, 2026
0.37
0.37
0.37
0.37
0.37
-1.07%
901
0.07
Jul 14, 2026
0.36
0.37
0.36
0.37
0.37
-1.58%
12,064
0.92
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
105
<0.01
Rows: