Airway Medix SA(PL:AWM)
zł 0.24+0.01 (+3.85%)
PL:AWM
Airway Medix SA historical prices
zł 0.24
At close:+0.01 (+3.85%)
Airway Medix SA (AWM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | +3.85% | 413,433 | 3.63 |
| Nov 09, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +1.28% | 60,948 | 0.53 |
| Nov 06, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.70% | 65,113 | 0.57 |
| Nov 05, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 86,999 | 0.74 |
| Nov 04, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 66,483 | 0.55 |
| Nov 03, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.41% | 34,557 | 0.29 |
| Nov 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.41% | 13,484 | 0.11 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.82% | 14,065 | 0.11 |
| Oct 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.41% | 57,247 | 0.46 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 88,365 | 0.72 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 45,468 | 0.37 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 20,259 | 0.16 |
| Oct 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 99,550 | 0.78 |
| Oct 22, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +3.29% | 304,645 | 2.44 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +2.53% | 25,814 | 0.20 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 35,622 | 0.27 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | 26,705 | 0.20 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.41% | 89,703 | 0.62 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.41% | 23,083 | 0.13 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 116,049 | 0.56 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 10,754 | 0.05 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +1.66% | 20,277 | 0.10 |
| Oct 09, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.03% | 65,973 | 0.31 |
| Oct 08, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.82% | 20,820 | 0.10 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.21% | 112,140 | 0.54 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +2.49% | 22,193 | 0.11 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.82% | 136,242 | 0.65 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.81% | 15,249 | 0.07 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.38% | 68,204 | 0.32 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +1.20% | 56,378 | 0.26 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -2.35% | 521,030 | 2.52 |
| Sep 28, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 174,368 | 0.85 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 227,363 | 1.11 |
| Sep 24, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -2.97% | 731,795 | 3.56 |
| Sep 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +2.28% | 98,200 | 0.48 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 66,662 | 0.32 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.77% | 178,690 | 0.86 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.14% | 122,047 | 0.59 |
| Sep 17, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.38% | 70,677 | 0.34 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -4.36% | 194,711 | 0.94 |
| Sep 15, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -0.36% | 305,449 | 1.48 |
| Sep 14, 2026 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | +4.55% | 748,357 | 3.81 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 168,989 | 0.86 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.76% | 63,714 | 0.32 |
| Sep 09, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.76% | 45,727 | 0.23 |
| Sep 08, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.75% | 140,645 | 0.71 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 43,222 | 0.21 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.76% | 56,320 | 0.27 |
| Sep 03, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 85,465 | 0.41 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.12% | 129,068 | 0.62 |
