TipRanks
Go Ultimate55% OFF

Advertigo SA (AVE) Historical Prices

PL:AVE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.240.240.24-0.83%6,2501.71
Oct 29, 20260.240.240.240.240.24+0.00%500.01
Oct 28, 20260.240.240.240.240.24-0.82%500.01
Oct 27, 20260.240.240.240.240.24+0.00%200.01
Oct 26, 20260.240.240.240.240.24+0.00%1000.03
Oct 23, 20260.240.240.240.240.24-0.81%200.00
Oct 22, 20260.250.250.250.250.25+18.27%1,0180.22
Oct 21, 20260.210.210.210.210.21+0.00%11,5732.60
Oct 20, 20260.210.210.210.210.21-8.77%26,9826.71
Oct 19, 20260.230.230.210.230.23+0.00%00.00
Oct 16, 20260.230.230.230.230.23+0.88%1160.03
Oct 15, 20260.210.230.210.230.23+11.88%5,0001.24
Oct 14, 20260.200.210.190.200.20+0.00%00.00
Oct 13, 20260.200.200.200.200.20+0.00%16,6504.20
Oct 12, 20260.200.200.200.200.20-0.98%500.01
Oct 09, 20260.200.200.200.200.20+0.00%1,0500.24
Oct 08, 20260.200.200.180.200.20+0.00%00.00
Oct 07, 20260.200.200.200.200.20+0.00%500.01
Oct 06, 20260.200.200.200.200.20+3.03%2000.04
Oct 05, 20260.200.210.180.200.20+0.00%00.00
Oct 02, 20260.200.200.200.200.20+0.00%2,5000.50
Oct 01, 20260.210.210.200.200.20-4.81%10,7082.23
Sep 30, 20260.210.210.180.210.21+0.00%00.00
Sep 29, 20260.200.210.200.210.21-5.45%7,2001.25
Sep 28, 20260.220.220.180.220.22+0.00%00.00
Sep 25, 20260.220.220.180.220.22+0.00%00.00
Sep 24, 20260.220.220.220.220.22+10.00%200.00
Sep 23, 20260.200.200.200.200.20-2.91%4,6800.78
Sep 22, 20260.210.210.210.210.21-0.96%4,6850.78
Sep 21, 20260.210.210.210.210.21+9.47%6,8651.16
Sep 18, 20260.210.210.190.190.19-11.21%2,9500.50
Sep 17, 20260.210.220.190.210.21+0.00%00.00
Sep 16, 20260.210.210.210.210.21-2.73%500.01
Sep 15, 20260.220.220.190.220.22+0.00%00.00
Sep 14, 20260.200.220.200.220.22+0.92%5,2000.89
Sep 11, 20260.220.220.220.220.22+9.00%1000.02
Sep 10, 20260.200.220.190.200.20+0.00%00.00
Sep 09, 20260.200.200.200.200.20+0.00%4,0000.52
Sep 08, 20260.200.200.200.200.20+1.52%3330.04
Sep 07, 20260.200.200.200.200.20-13.60%6,0000.69
Sep 04, 20260.220.230.220.230.23+0.88%2200.02
Sep 03, 20260.230.230.230.230.23+17.71%5000.05
Sep 02, 20260.230.230.190.190.19-17.95%47,0005.25
Sep 01, 20260.230.230.230.230.23-0.85%500.01
Aug 31, 20260.240.240.240.240.24-1.67%4,5200.49
Aug 28, 20260.240.240.240.240.24+1.69%5000.05
Aug 27, 20260.240.240.240.240.24+0.00%00.00
Aug 26, 20260.240.240.240.240.24+0.00%2,1560.19
Aug 25, 20260.230.240.230.240.24+0.00%10,7450.98
Aug 24, 20260.240.240.230.240.24+0.00%00.00