AUXILIA SA (PL:AUX)

:AUX

Poland Market

AUX

AUXILIA SA

RESEARCH TOOLSreports

AUXILIA SA (AUX) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 17, 2026

1.21

1.25

1.21

1.25

1.25

0.00%

39

<0.01

Sep 16, 2026

1.25

1.25

1.21

1.25

1.25

0.00%

680

0.06

Sep 15, 2026

1.25

1.25

1.20

1.25

1.25

0.00%

3,845

0.35

Sep 14, 2026

1.25

1.25

1.20

1.25

1.25

+0.81%

802

0.07

Sep 11, 2026

1.23

1.24

1.20

1.24

1.24

+3.33%

2,264

0.20

Sep 10, 2026

1.23

1.23

1.19

1.20

1.20

-2.44%

1,014

0.09

Sep 09, 2026

1.19

1.23

1.19

1.23

1.23

+1.65%

1,939

0.17

Sep 08, 2026

1.18

1.23

1.18

1.21

1.21

+2.54%

1,066

0.09

Sep 07, 2026

1.21

1.23

1.16

1.18

1.18

-4.07%

8,681

0.74

Sep 04, 2026

1.26

1.26

1.17

1.23

1.23

-2.38%

13,276

1.14

Sep 03, 2026

1.29

1.29

1.21

1.26

1.26

-2.33%

3,412

0.29

Sep 02, 2026

1.29

1.29

1.23

1.29

1.29

0.00%

17

<0.01

Sep 01, 2026

1.20

1.30

1.20

1.29

1.29

+4.03%

8,624

0.73

Aug 31, 2026

1.21

1.24

1.20

1.24

1.24

-0.80%

1,822

0.14

Aug 28, 2026

1.20

1.25

1.20

1.25

1.25

0.00%

266

0.02

Aug 27, 2026

1.24

1.25

1.20

1.25

1.25

+0.81%

2,749

0.21

Aug 26, 2026

1.20

1.24

1.20

1.24

1.24

-0.80%

1,115

0.09

Aug 25, 2026

1.22

1.25

1.22

1.25

1.25

+1.63%

2,390

0.19

Aug 24, 2026

1.25

1.25

1.19

1.23

1.23

-3.15%

9,272

0.73

Aug 21, 2026

1.28

1.30

1.19

1.27

1.27

-0.78%

31,327

2.57

Aug 20, 2026

1.19

1.28

1.19

1.28

1.28

+7.56%

82,456

7.46

Aug 19, 2026

1.20

1.22

1.14

1.19

1.19

-0.83%

14,957

1.35

Aug 18, 2026

1.28

1.28

1.20

1.20

1.20

-6.98%

50,077

4.86

Aug 17, 2026

1.44

1.44

1.19

1.29

1.29

-4.44%

121,775

14.51

Aug 14, 2026

1.12

1.57

1.08

1.35

1.35

+21.62%

247,831

55.15

Aug 13, 2026

1.11

1.12

1.11

1.11

1.11

0.00%

3,920

0.86

Aug 12, 2026

1.11

1.11

1.05

1.11

1.11

0.00%

2,467

0.50

Aug 11, 2026

1.11

1.11

1.11

1.11

1.11

0.00%

4

<0.01

Aug 10, 2026

1.12

1.12

1.05

1.11

1.11

-0.89%

2,733

0.56

Aug 07, 2026

1.11

1.12

1.11

1.12

1.12

+0.90%

1,449

0.28

Aug 06, 2026

1.11

1.11

1.05

1.11

1.11

0.00%

228

0.04

Aug 05, 2026

1.04

1.11

1.03

1.11

1.11

0.00%

2,100

0.40

Aug 04, 2026

1.11

1.11

1.11

1.11

1.11

-0.89%

3

<0.01

Aug 03, 2026

1.08

1.12

1.02

1.12

1.12

-1.75%

6,600

1.26

Jul 31, 2026

1.11

1.14

1.11

1.14

1.14

0.00%

201

0.04

Jul 30, 2026

1.06

1.14

1.06

1.14

1.14

+4.59%

1,574

0.30

Jul 29, 2026

1.08

1.09

1.05

1.09

1.09

+0.93%

4,131

0.79

Jul 28, 2026

1.07

1.08

1.06

1.08

1.08

0.00%

1,263

0.24

Jul 27, 2026

1.09

1.09

1.08

1.08

1.08

-0.92%

1,884

0.36

Jul 24, 2026

1.14

1.14

1.08

1.09

1.09

-4.39%

1,413

0.27

Jul 23, 2026

1.09

1.14

1.09

1.14

1.14

+1.79%

501

0.10

Jul 22, 2026

1.10

1.12

1.07

1.12

1.12

+1.82%

3,309

0.61

Jul 21, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

313

0.06

Jul 20, 2026

1.10

1.10

1.06

1.10

1.10

0.00%

1,611

0.29

Jul 17, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

10

<0.01

Jul 16, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

510

0.09

Jul 15, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

10

<0.01

Jul 14, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

112

0.02

Jul 13, 2026

1.06

1.10

1.06

1.10

1.10

0.00%

107

0.02

Jul 10, 2026

1.10

1.10

1.10

1.10

1.10

0.00%

22

<0.01

Rows:

50