Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
55.40
56.00
54.30
55.00
55.00
-0.72%
7,090
0.72
Sep 22, 2026
55.50
56.00
54.50
55.40
55.40
-0.36%
10,274
1.05
Sep 21, 2026
53.90
55.90
53.90
55.60
55.60
+3.93%
11,735
1.22
Sep 18, 2026
54.30
54.80
53.50
53.50
53.50
-0.56%
15,430
1.64
Sep 17, 2026
54.60
54.70
53.50
53.80
53.80
-0.37%
10,147
1.08
Sep 16, 2026
53.70
54.80
53.30
54.00
54.00
+1.12%
4,848
0.50
Sep 15, 2026
55.40
55.40
53.00
53.40
53.40
-2.38%
11,184
1.17
Sep 14, 2026
56.00
56.80
54.30
54.70
54.70
-1.80%
13,765
1.45
Sep 11, 2026
54.80
56.00
54.70
55.70
55.70
+3.34%
11,423
1.21
Sep 10, 2026
53.40
56.00
53.40
53.90
53.90
+1.13%
21,517
2.35
Sep 09, 2026
54.70
55.00
53.30
53.30
53.30
-2.20%
9,953
1.09
Sep 08, 2026
53.40
54.70
53.40
54.50
54.50
+2.06%
9,224
1.01
Sep 07, 2026
54.40
54.80
53.30
53.40
53.40
0.00%
15,639
1.75
Sep 04, 2026
53.80
54.00
53.00
53.40
53.40
+1.91%
13,441
1.52
Sep 03, 2026
53.70
53.70
51.90
52.40
52.40
-2.60%
16,042
1.85
Sep 02, 2026
53.50
54.00
53.30
53.80
53.80
-0.55%
9,383
1.09
Sep 01, 2026
54.40
55.50
53.80
54.10
54.10
-0.18%
14,636
1.75
Aug 31, 2026
56.40
56.40
53.00
54.20
54.20
-3.73%
30,284
3.75
Aug 28, 2026
58.90
58.90
56.00
56.30
56.30
-7.10%
38,368
5.05
Aug 27, 2026
61.00
61.00
60.20
60.60
60.60
-0.66%
5,011
0.65
Aug 26, 2026
60.80
61.50
60.10
61.00
61.00
+0.49%
8,172
1.07
Aug 25, 2026
60.60
60.80
59.00
60.70
60.70
+2.02%
5,475
0.72
Aug 24, 2026
60.20
60.70
59.50
59.50
59.50
-0.67%
5,330
0.69
Aug 21, 2026
58.60
61.50
58.00
59.90
59.90
+1.53%
11,714
1.54
Aug 20, 2026
59.70
60.20
58.80
59.00
59.00
+0.51%
3,715
0.47
Aug 19, 2026
61.00
61.00
57.00
58.70
58.70
-2.17%
10,480
1.28
Aug 18, 2026
58.60
61.50
58.10
60.00
60.00
+2.56%
7,350
0.89
Aug 17, 2026
59.20
60.10
58.50
58.50
58.50
-2.50%
6,715
0.74
Aug 14, 2026
59.40
60.30
58.60
60.00
60.00
+1.01%
8,485
0.92
Aug 13, 2026
61.00
61.10
59.30
59.40
59.40
-1.98%
7,726
0.83
Aug 12, 2026
61.20
61.20
59.50
60.60
60.60
-0.66%
9,539
1.02
Aug 11, 2026
62.00
62.00
60.40
61.00
61.00
-0.65%
7,298
0.77
Aug 10, 2026
62.50
62.80
61.20
61.40
61.40
-1.76%
5,888
0.62
Aug 07, 2026
63.40
63.40
60.40
62.50
62.50
+1.07%
17,359
1.80
Aug 06, 2026
63.00
64.00
63.00
64.00
61.84
+1.59%
8,659
0.90
Aug 05, 2026
62.80
64.00
62.00
63.00
60.87
+0.32%
10,895
1.13
Aug 04, 2026
61.30
63.30
61.30
62.80
60.68
+2.45%
15,341
1.60
Aug 03, 2026
61.00
61.80
61.00
61.30
59.23
+0.49%
5,019
0.50
Jul 31, 2026
61.90
61.90
60.40
61.00
58.94
-0.97%
6,421
0.63
Jul 30, 2026
61.20
62.50
61.20
61.60
59.52
+0.98%
6,848
0.67
Jul 29, 2026
61.00
61.40
60.50
61.00
58.94
-0.33%
3,167
0.31
Jul 28, 2026
61.80
61.80
60.90
61.20
59.13
-0.97%
5,837
0.56
Jul 27, 2026
62.00
62.30
61.00
61.80
59.71
0.00%
2,858
0.27
Jul 24, 2026
61.90
62.40
61.20
61.80
59.71
-0.32%
4,148
0.39
Jul 23, 2026
63.00
63.00
61.50
62.00
59.91
-1.27%
4,105
0.38
Jul 22, 2026
61.80
63.00
61.70
62.80
60.68
+1.95%
8,221
0.75
Jul 21, 2026
60.40
61.90
60.00
61.60
59.52
+1.99%
7,681
0.69
Jul 20, 2026
60.90
61.10
59.70
60.40
58.36
-1.31%
6,218
0.55
Jul 17, 2026
61.20
61.70
60.40
61.20
59.13
0.00%
5,673
0.48
Jul 16, 2026
60.90
61.60
60.40
61.20
59.13
+0.33%
5,561
0.46
Rows: