Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.70
19.70
19.40
19.45
19.45
-1.27%
72
0.05
Sep 11, 2026
19.90
19.90
19.50
19.70
19.70
+0.77%
119
0.08
Sep 10, 2026
19.95
19.95
19.50
19.55
19.55
-2.01%
168
0.11
Sep 09, 2026
19.95
19.95
19.95
19.95
19.95
0.00%
16
0.01
Sep 08, 2026
19.80
19.95
19.60
19.95
19.95
+0.76%
1,592
0.96
Sep 07, 2026
19.70
19.80
19.65
19.80
19.80
-0.75%
603
0.36
Sep 04, 2026
19.95
19.95
19.75
19.95
19.95
-0.25%
95
0.06
Sep 03, 2026
20.00
20.00
19.90
20.00
20.00
+1.27%
11
<0.01
Sep 02, 2026
20.00
20.00
19.75
19.75
19.75
0.00%
649
0.37
Sep 01, 2026
19.75
19.75
19.75
19.75
19.75
-0.75%
21
0.01
Aug 31, 2026
20.00
20.00
19.75
19.90
19.90
-0.25%
457
0.26
Aug 28, 2026
20.00
20.00
19.95
19.95
19.95
-0.25%
652
0.36
Aug 27, 2026
20.00
20.30
19.95
20.00
20.00
+0.50%
998
0.55
Aug 26, 2026
20.00
20.00
19.85
19.90
19.90
+1.27%
369
0.20
Aug 25, 2026
20.00
20.00
19.65
19.65
19.65
-1.26%
1,061
0.58
Aug 24, 2026
19.85
19.90
19.20
19.90
19.90
+3.65%
517
0.28
Aug 21, 2026
19.50
19.65
18.90
19.20
19.20
-1.54%
4,811
2.75
Aug 20, 2026
20.00
20.50
19.50
19.50
19.50
-2.99%
1,553
0.89
Aug 19, 2026
20.50
20.50
20.00
20.10
20.10
-0.99%
74
0.04
Aug 18, 2026
20.70
20.70
20.20
20.30
20.30
+0.50%
221
0.13
Aug 17, 2026
20.60
20.80
20.20
20.20
20.20
-2.88%
507
0.29
Aug 14, 2026
20.00
21.00
19.80
20.80
20.80
+4.00%
2,727
1.60
Aug 13, 2026
19.90
20.00
19.80
20.00
20.00
+1.52%
568
0.33
Aug 12, 2026
19.80
19.90
19.70
19.70
19.70
-1.01%
1,061
0.63
Aug 11, 2026
19.70
19.90
19.70
19.90
19.90
+1.02%
20
0.01
Aug 10, 2026
19.90
19.90
19.70
19.70
19.70
-1.01%
195
0.11
Aug 07, 2026
19.80
19.90
19.80
19.90
19.90
+0.51%
166
0.10
Aug 06, 2026
19.60
19.90
19.20
19.80
19.80
-0.75%
2,711
1.61
Aug 05, 2026
19.75
19.95
19.50
19.95
19.95
0.00%
2,376
1.42
Aug 04, 2026
19.95
19.95
19.70
19.95
19.95
0.00%
25
0.01
Aug 03, 2026
19.95
19.95
19.95
19.95
19.95
0.00%
19
0.01
Jul 31, 2026
20.00
20.00
19.65
19.95
19.95
-0.25%
35
0.02
Jul 30, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
7
<0.01
Jul 29, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
1,067
0.64
Jul 28, 2026
19.75
20.00
19.75
20.00
20.00
+1.27%
685
0.41
Jul 27, 2026
19.75
19.95
19.75
19.75
19.75
-0.25%
610
0.37
Jul 24, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
15
<0.01
Jul 23, 2026
19.90
19.95
19.75
19.80
19.80
0.00%
1,422
0.84
Jul 22, 2026
19.60
19.80
19.60
19.80
19.80
+1.28%
153
0.09
Jul 21, 2026
19.50
19.95
19.50
19.55
19.55
-1.01%
297
0.17
Jul 20, 2026
19.85
19.90
19.40
19.75
19.75
-0.25%
5,118
3.15
Jul 17, 2026
19.90
19.90
19.80
19.80
19.80
+1.80%
137
0.08
Jul 16, 2026
20.50
20.60
19.40
19.45
19.45
-5.12%
19,895
14.89
Jul 15, 2026
20.80
20.80
20.10
20.50
20.50
-0.49%
573
0.42
Jul 14, 2026
20.60
20.60
20.20
20.60
20.60
0.00%
203
0.15
Jul 13, 2026
20.10
20.70
20.00
20.60
20.60
+3.00%
521
0.38
Jul 10, 2026
20.70
20.90
20.00
20.00
20.00
-3.38%
2,085
1.52
Jul 09, 2026
20.70
20.70
20.10
20.70
20.70
0.00%
154
0.11
Jul 08, 2026
20.50
20.70
20.00
20.70
20.70
-0.96%
1,651
1.21
Jul 07, 2026
20.90
20.90
20.50
20.90
20.90
0.00%
84
0.06
Rows: