Atlanta Poland SA(PL:ATP)
zł 20.800.20 (-0.95%)
PL:ATP
Atlanta Poland SA historical prices
zł 20.80
At close:0.20 (-0.95%)
Atlanta Poland SA (ATP) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.80 | -0.95% | 361 | 0.22 |
| Nov 09, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | -1.90% | 597 | 0.37 |
| Nov 06, 2026 | 20.40 | 21.00 | 20.00 | 21.00 | 21.00 | 0.00% | 6,390 | 4.21 |
| Nov 05, 2026 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | -1.87% | 2,407 | 1.62 |
| Nov 04, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +1.90% | 23 | 0.02 |
| Nov 03, 2026 | 20.50 | 21.00 | 20.10 | 21.00 | 21.00 | +2.44% | 3,174 | 2.15 |
| Nov 02, 2026 | 20.80 | 20.80 | 20.50 | 20.50 | 20.50 | -2.38% | 369 | 0.24 |
| Oct 30, 2026 | 21.80 | 22.00 | 20.80 | 21.00 | 21.00 | -3.67% | 1,607 | 1.08 |
| Oct 29, 2026 | 21.80 | 21.90 | 21.80 | 21.80 | 21.80 | 0.00% | 456 | 0.31 |
| Oct 28, 2026 | 21.30 | 21.80 | 21.00 | 21.80 | 21.80 | +0.46% | 1,103 | 0.76 |
| Oct 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% | 1 | 0.00 |
| Oct 26, 2026 | 21.90 | 21.90 | 21.20 | 21.70 | 21.70 | +1.40% | 300 | 0.20 |
| Oct 23, 2026 | 21.10 | 21.40 | 21.10 | 21.40 | 21.40 | +1.42% | 690 | 0.47 |
| Oct 22, 2026 | 20.90 | 21.40 | 20.40 | 21.10 | 21.10 | +0.96% | 1,442 | 0.99 |
| Oct 21, 2026 | 20.00 | 20.90 | 20.00 | 20.90 | 20.90 | +4.50% | 1,571 | 1.10 |
| Oct 20, 2026 | 21.50 | 21.50 | 20.00 | 20.00 | 20.00 | -6.98% | 8,175 | 6.16 |
| Oct 19, 2026 | 21.60 | 21.60 | 21.40 | 21.50 | 21.50 | -0.46% | 543 | 0.41 |
| Oct 16, 2026 | 21.70 | 22.00 | 21.60 | 21.60 | 21.60 | -0.46% | 1,265 | 0.97 |
| Oct 15, 2026 | 21.60 | 21.70 | 21.60 | 21.70 | 21.70 | 0.00% | 508 | 0.37 |
| Oct 14, 2026 | 22.50 | 22.50 | 21.60 | 21.70 | 21.70 | -3.56% | 1,366 | 1.00 |
| Oct 13, 2026 | 22.50 | 22.50 | 22.40 | 22.50 | 22.50 | +0.45% | 623 | 0.37 |
| Oct 12, 2026 | 23.00 | 23.00 | 22.10 | 22.40 | 22.40 | -0.44% | 451 | 0.27 |
| Oct 09, 2026 | 22.00 | 23.00 | 22.00 | 22.50 | 22.50 | -1.75% | 349 | 0.21 |
| Oct 08, 2026 | 22.10 | 22.90 | 22.00 | 22.90 | 22.90 | +3.62% | 999 | 0.60 |
| Oct 07, 2026 | 23.20 | 23.20 | 22.10 | 22.10 | 22.10 | -4.74% | 2,868 | 1.74 |
| Oct 06, 2026 | 23.00 | 24.00 | 23.00 | 23.20 | 23.20 | 0.00% | 738 | 0.45 |
| Oct 05, 2026 | 23.00 | 24.90 | 23.00 | 23.20 | 23.20 | +0.87% | 2,090 | 1.28 |
| Oct 02, 2026 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 0.00% | 1,092 | 0.66 |
| Sep 30, 2026 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 0.00% | 1,756 | 1.08 |
| Sep 29, 2026 | 22.50 | 23.00 | 22.50 | 23.00 | 23.00 | +2.22% | 2,398 | 1.50 |
| Sep 28, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | +1.35% | 692 | 0.43 |
| Sep 25, 2026 | 22.00 | 22.50 | 22.00 | 22.20 | 22.20 | +1.37% | 3,138 | 2.00 |
| Sep 24, 2026 | 21.90 | 22.00 | 21.60 | 21.90 | 21.90 | +1.39% | 3,381 | 2.14 |
| Sep 23, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.82% | 3,010 | 1.93 |
| Sep 22, 2026 | 21.90 | 22.00 | 21.20 | 22.00 | 22.00 | +3.29% | 7,231 | 4.66 |
| Sep 21, 2026 | 20.80 | 21.80 | 19.90 | 21.30 | 21.30 | +8.67% | 18,763 | 14.79 |
| Sep 18, 2026 | 19.90 | 19.90 | 19.60 | 19.60 | 19.60 | +0.51% | 1,486 | 1.05 |
| Sep 17, 2026 | 19.80 | 19.90 | 19.50 | 19.50 | 19.50 | -2.01% | 80 | 0.05 |
| Sep 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 17 | 0.01 |
| Sep 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +2.31% | 490 | 0.31 |
| Sep 14, 2026 | 19.70 | 19.70 | 19.40 | 19.45 | 19.45 | -1.27% | 72 | 0.05 |
| Sep 11, 2026 | 19.90 | 19.90 | 19.50 | 19.70 | 19.70 | +0.77% | 119 | 0.08 |
| Sep 10, 2026 | 19.95 | 19.95 | 19.50 | 19.55 | 19.55 | -2.01% | 168 | 0.11 |
| Sep 09, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% | 16 | 0.01 |
| Sep 08, 2026 | 19.80 | 19.95 | 19.60 | 19.95 | 19.95 | +0.76% | 1,592 | 0.96 |
| Sep 07, 2026 | 19.70 | 19.80 | 19.65 | 19.80 | 19.80 | -0.75% | 603 | 0.36 |
| Sep 04, 2026 | 19.95 | 19.95 | 19.75 | 19.95 | 19.95 | -0.25% | 95 | 0.06 |
| Sep 03, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | +1.27% | 11 | 0.01 |
| Sep 02, 2026 | 20.00 | 20.00 | 19.75 | 19.75 | 19.75 | 0.00% | 649 | 0.37 |
