Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Atomic Jelly SA Class A (ATJ) Historical Prices

0 Followers
PL:ATJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.510.550.510.550.55+8.91%1,1280.01
Nov 11, 20260.510.600.510.510.510.00%00.00
Nov 10, 20260.600.600.510.510.51-5.61%3500.00
Nov 09, 20260.540.600.540.540.540.00%00.00
Nov 06, 20260.540.540.540.540.54-10.08%1,6860.01
Nov 05, 20260.530.600.530.600.60-0.83%1,4160.01
Nov 04, 20260.600.600.530.600.600.00%00.00
Nov 03, 20260.600.600.600.600.60+14.29%180.00
Nov 02, 20260.640.640.530.530.530.00%1,5480.01
Oct 30, 20260.530.530.530.530.530.00%15,4370.10
Oct 29, 20260.530.530.530.530.53-8.70%123,2020.81
Oct 28, 20260.580.580.580.580.58+7.48%2150.00
Oct 27, 20260.640.640.540.540.54-15.08%1,2600.01
Oct 26, 20260.530.630.530.630.63+14.55%5,4750.04
Oct 23, 20260.570.570.550.550.55-7.56%3,7040.02
Oct 22, 20260.600.600.600.600.60-3.25%18,8240.12
Oct 21, 20260.620.620.620.620.62+2.50%750.00
Oct 20, 20260.570.600.570.600.60+5.26%1,6180.01
Oct 19, 20260.570.570.570.570.57-10.24%120.00
Oct 16, 20260.640.640.640.640.64-0.78%7510.00
Oct 15, 20260.570.640.570.640.64-1.54%5,5800.04
Oct 14, 20260.650.650.650.650.65+3.17%2100.00
Oct 13, 20260.630.630.630.630.63+5.00%300.00
Oct 12, 20260.600.600.600.600.60-4.76%8,5090.05
Oct 09, 20260.630.630.630.630.63-3.08%28,6640.19
Oct 08, 20260.650.650.650.650.650.00%2,5780.02
Oct 07, 20260.680.680.650.650.65+12.07%1250.00
Oct 06, 20260.600.600.580.580.58-3.33%51,3080.33
Oct 05, 20260.550.600.550.600.60-7.69%2,2890.01
Oct 02, 20260.600.650.600.650.65-2.99%20,0760.13
Oct 01, 20260.600.670.600.670.67+3.88%6,8700.04
Sep 30, 20260.650.890.650.650.65-0.77%390,4402.60
Sep 29, 20260.610.660.490.650.65+4.84%172,8981.17
Sep 28, 20260.610.630.530.620.62+3.33%33,6460.23
Sep 25, 20260.620.630.600.600.60-9.09%18,7030.13
Sep 24, 20260.580.660.580.660.66+7.32%9,6540.07
Sep 23, 20260.680.680.590.620.62-9.56%92,0610.63
Sep 22, 20260.620.720.620.680.68+3.03%27,5960.19
Sep 21, 20260.650.680.590.660.66-7.69%199,1541.38
Sep 18, 20260.700.830.630.720.72+17.21%418,3603.03
Sep 17, 20260.610.610.610.610.61+242.70%142,0071.05
Sep 16, 20260.180.180.180.180.180.00%00.00
Sep 15, 20260.200.180.180.180.180.00%00.00
Sep 14, 20260.200.180.180.180.180.00%00.00
Sep 11, 20260.200.180.180.180.180.00%00.00
Sep 10, 20260.200.180.180.180.180.00%00.00
Sep 09, 20260.200.180.180.180.180.00%00.00
Sep 08, 20260.200.180.180.180.180.00%00.00
Sep 07, 20260.200.200.180.180.18-4.81%2,548,67022.74
Sep 04, 20260.220.240.180.190.19-12.21%1,609,63018.51