Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
3.66
3.66
3.63
3.64
3.64
0.00%
7,319
0.20
Sep 15, 2026
3.65
3.68
3.63
3.64
3.64
0.00%
25,097
0.68
Sep 14, 2026
3.67
3.67
3.64
3.64
3.64
-0.27%
9,402
0.25
Sep 11, 2026
3.64
3.66
3.63
3.65
3.65
+0.27%
17,444
0.47
Sep 10, 2026
3.67
3.67
3.64
3.64
3.64
-0.55%
21,319
0.57
Sep 09, 2026
3.65
3.69
3.64
3.66
3.66
+0.55%
32,922
0.88
Sep 08, 2026
3.67
3.71
3.62
3.64
3.64
0.00%
82,012
2.24
Sep 07, 2026
3.64
3.66
3.64
3.64
3.64
-0.55%
21,032
0.57
Sep 04, 2026
3.67
3.67
3.64
3.66
3.66
0.00%
19,631
0.54
Sep 03, 2026
3.65
3.66
3.64
3.66
3.66
+0.27%
19,565
0.53
Sep 02, 2026
3.66
3.66
3.64
3.65
3.65
0.00%
11,766
0.32
Sep 01, 2026
3.66
3.67
3.65
3.65
3.65
0.00%
14,666
0.40
Aug 31, 2026
3.68
3.69
3.65
3.65
3.65
-0.82%
22,643
0.61
Aug 28, 2026
3.68
3.70
3.67
3.68
3.68
0.00%
24,781
0.67
Aug 27, 2026
3.67
3.76
3.67
3.68
3.68
+0.27%
82,797
2.20
Aug 26, 2026
3.68
3.68
3.64
3.67
3.67
0.00%
26,631
0.69
Aug 25, 2026
3.66
3.68
3.64
3.67
3.67
+0.27%
110,768
2.96
Aug 24, 2026
3.66
3.68
3.64
3.66
3.66
+0.27%
15,042
0.40
Aug 21, 2026
3.68
3.68
3.65
3.65
3.65
-0.54%
209,364
5.96
Aug 20, 2026
3.64
3.68
3.64
3.67
3.67
+0.27%
18,075
0.51
Aug 19, 2026
3.66
3.67
3.65
3.66
3.66
+0.55%
18,380
0.51
Aug 18, 2026
3.66
3.66
3.64
3.64
3.64
-0.55%
31,836
0.90
Aug 17, 2026
3.67
3.69
3.65
3.66
3.66
0.00%
39,046
1.11
Aug 14, 2026
3.66
3.68
3.64
3.66
3.66
0.00%
34,309
0.98
Aug 13, 2026
3.66
3.68
3.65
3.66
3.66
-0.27%
42,794
1.22
Aug 12, 2026
3.68
3.68
3.65
3.67
3.67
0.00%
13,916
0.39
Aug 11, 2026
3.68
3.69
3.67
3.67
3.67
-0.54%
34,147
0.96
Aug 10, 2026
3.71
3.71
3.66
3.69
3.69
+0.82%
18,716
0.53
Aug 07, 2026
3.68
3.70
3.65
3.66
3.66
0.00%
111,463
3.26
Aug 06, 2026
3.65
3.67
3.65
3.66
3.66
+0.27%
15,139
0.44
Aug 05, 2026
3.68
3.68
3.64
3.65
3.65
-0.54%
25,537
0.72
Aug 04, 2026
3.66
3.67
3.64
3.67
3.67
+0.27%
33,012
0.93
Aug 03, 2026
3.67
3.68
3.63
3.66
3.66
-0.27%
56,821
1.62
Jul 31, 2026
3.65
3.68
3.64
3.67
3.67
+0.55%
28,251
0.81
Jul 30, 2026
3.67
3.68
3.64
3.65
3.65
0.00%
15,700
0.45
Jul 29, 2026
3.63
3.65
3.63
3.65
3.65
+0.55%
16,967
0.49
Jul 28, 2026
3.63
3.65
3.62
3.63
3.63
-0.55%
29,607
0.86
Jul 27, 2026
3.66
3.66
3.63
3.65
3.65
+0.27%
13,427
0.39
Jul 24, 2026
3.65
3.66
3.63
3.64
3.64
+0.28%
29,525
0.86
Jul 23, 2026
3.66
3.67
3.63
3.63
3.63
-0.27%
128,614
3.96
Jul 22, 2026
3.64
3.68
3.63
3.64
3.64
-0.82%
27,706
0.86
Jul 21, 2026
3.67
3.67
3.63
3.67
3.67
+0.27%
22,466
0.70
Jul 20, 2026
3.65
3.67
3.63
3.66
3.66
0.00%
15,633
0.49
Jul 17, 2026
3.66
3.66
3.63
3.66
3.66
-0.27%
50,435
1.62
Jul 16, 2026
3.67
3.67
3.64
3.67
3.67
0.00%
28,023
0.91
Jul 15, 2026
3.67
3.67
3.64
3.67
3.67
0.00%
32,169
1.06
Jul 14, 2026
3.66
3.69
3.65
3.67
3.67
+0.82%
38,276
1.28
Jul 13, 2026
3.65
3.65
3.64
3.64
3.64
-0.27%
23,131
0.78
Jul 10, 2026
3.66
3.66
3.64
3.65
3.65
-0.27%
13,157
0.45
Jul 09, 2026
3.67
3.67
3.64
3.66
3.66
-0.27%
21,583
0.74
Rows: