Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.91
4.14
3.88
4.14
4.14
+7.53%
154,449
4.91
Sep 09, 2026
3.83
3.85
3.76
3.85
3.85
+1.58%
32,804
1.04
Sep 08, 2026
3.91
3.91
3.78
3.79
3.79
-2.82%
78,760
2.58
Sep 07, 2026
3.90
3.90
3.68
3.90
3.90
0.00%
25,093
0.78
Sep 04, 2026
3.86
3.94
3.76
3.90
3.90
+1.04%
26,819
0.80
Sep 03, 2026
3.90
4.03
3.79
3.86
3.86
-1.03%
37,628
1.09
Sep 02, 2026
3.94
3.99
3.85
3.90
3.90
-0.51%
16,913
0.46
Sep 01, 2026
3.94
4.05
3.92
3.92
3.92
0.00%
16,463
0.45
Aug 31, 2026
3.99
3.99
3.92
3.92
3.92
-1.75%
17,523
0.38
Aug 28, 2026
4.03
4.03
3.96
3.99
3.99
-1.24%
10,529
0.18
Aug 27, 2026
4.05
4.09
3.95
4.04
4.04
-3.81%
82,619
1.26
Aug 26, 2026
4.12
4.22
4.05
4.20
4.20
+1.94%
17,793
0.27
Aug 25, 2026
4.19
4.19
4.05
4.12
4.12
-1.67%
17,641
0.27
Aug 24, 2026
4.25
4.25
4.10
4.19
4.19
-0.24%
9,466
0.14
Aug 21, 2026
4.24
4.24
4.08
4.20
4.20
-0.94%
8,081
0.12
Aug 20, 2026
4.20
4.29
4.12
4.24
4.24
+0.95%
5,179
0.08
Aug 19, 2026
4.29
4.29
4.14
4.20
4.20
-1.18%
21,908
0.33
Aug 18, 2026
4.29
4.36
4.17
4.25
4.25
+1.19%
44,499
0.65
Aug 17, 2026
4.05
4.40
4.03
4.20
4.20
+3.19%
149,078
2.25
Aug 14, 2026
4.00
4.09
3.97
4.07
4.07
0.00%
51,522
0.78
Aug 13, 2026
4.01
4.10
3.90
4.07
4.07
+2.78%
50,098
0.77
Aug 12, 2026
3.96
3.96
3.90
3.96
3.96
+1.54%
8,904
0.14
Aug 11, 2026
4.00
4.00
3.88
3.90
3.90
-2.50%
36,307
0.56
Aug 10, 2026
3.86
4.04
3.86
4.00
4.00
+3.63%
46,253
0.71
Aug 07, 2026
3.95
3.95
3.83
3.86
3.86
-1.53%
26,539
0.41
Aug 06, 2026
3.96
3.96
3.92
3.92
3.92
-1.01%
8,860
0.14
Aug 05, 2026
4.03
4.05
3.92
3.96
3.96
0.00%
27,569
0.43
Aug 04, 2026
3.96
4.05
3.82
3.96
3.96
0.00%
34,550
0.54
Aug 03, 2026
3.95
3.99
3.87
3.96
3.96
+0.51%
14,373
0.23
Jul 31, 2026
3.74
3.97
3.74
3.94
3.94
+5.63%
24,355
0.38
Jul 30, 2026
3.76
3.76
3.71
3.73
3.73
-0.80%
4,092
0.06
Jul 29, 2026
3.74
3.78
3.70
3.76
3.76
+0.27%
7,723
0.12
Jul 28, 2026
3.76
3.78
3.56
3.75
3.75
-1.32%
19,349
0.30
Jul 27, 2026
3.86
3.86
3.80
3.80
3.80
-1.30%
9,875
0.16
Jul 24, 2026
3.73
3.88
3.73
3.85
3.85
+3.22%
13,537
0.21
Jul 23, 2026
3.88
3.88
3.65
3.73
3.73
-3.37%
23,223
0.37
Jul 22, 2026
3.86
3.86
3.83
3.86
3.86
0.00%
8,502
0.13
Jul 21, 2026
3.83
3.86
3.83
3.86
3.86
+0.26%
9,719
0.15
Jul 20, 2026
3.88
3.89
3.85
3.85
3.85
+0.52%
4,639
0.07
Jul 17, 2026
3.93
3.94
3.70
3.83
3.83
-2.54%
27,660
0.43
Jul 16, 2026
3.99
4.01
3.93
3.93
3.93
-0.25%
10,067
0.16
Jul 15, 2026
3.98
4.00
3.94
3.94
3.94
-1.01%
26,008
0.40
Jul 14, 2026
3.95
4.00
3.93
3.98
3.98
-0.50%
10,510
0.15
Jul 13, 2026
4.04
4.06
3.92
4.00
4.00
-1.96%
20,669
0.31
Jul 10, 2026
4.01
4.10
3.90
4.08
4.08
+1.75%
44,287
0.66
Jul 09, 2026
3.97
4.02
3.90
4.01
4.01
+2.82%
23,761
0.35
Jul 08, 2026
3.91
4.00
3.90
3.90
3.90
-0.74%
54,489
0.81
Jul 07, 2026
4.10
4.18
4.05
4.18
3.93
+1.95%
66,545
1.01
Jul 06, 2026
4.05
4.10
4.00
4.10
3.85
+1.74%
97,363
1.50
Jul 03, 2026
4.04
4.05
3.99
4.03
3.79
0.00%
31,032
0.48
Rows: