Want to see PL:ATC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.61
5.61
5.45
5.45
5.45
-3.02%
33,408
1.02
Oct 29, 2026
5.60
5.65
5.57
5.62
5.62
+0.36%
19,156
0.57
Oct 28, 2026
5.65
5.66
5.60
5.60
5.60
-0.88%
4,363
0.13
Oct 27, 2026
5.67
5.67
5.60
5.65
5.65
-0.35%
18,239
0.53
Oct 26, 2026
5.59
5.68
5.57
5.67
5.67
+0.71%
11,076
0.32
Oct 23, 2026
5.66
5.68
5.54
5.63
5.63
-0.53%
28,674
0.83
Oct 22, 2026
5.61
5.68
5.61
5.66
5.66
+1.43%
27,266
0.80
Oct 21, 2026
5.63
5.65
5.55
5.58
5.58
-0.18%
12,441
0.36
Oct 20, 2026
5.61
5.67
5.50
5.59
5.59
-1.58%
40,143
1.18
Oct 19, 2026
5.63
5.70
5.61
5.68
5.68
+0.71%
20,933
0.62
Oct 16, 2026
5.59
5.69
5.59
5.64
5.64
+1.08%
30,257
0.90
Oct 15, 2026
5.69
5.69
5.47
5.58
5.58
-1.76%
88,439
2.74
Oct 14, 2026
5.68
5.69
5.65
5.68
5.68
+0.53%
55,625
1.76
Oct 13, 2026
5.69
5.69
5.63
5.65
5.65
-0.70%
29,328
0.93
Oct 12, 2026
5.68
5.70
5.63
5.69
5.69
+0.18%
18,729
0.58
Oct 09, 2026
5.70
5.70
5.62
5.68
5.68
-0.35%
36,396
1.14
Oct 08, 2026
5.65
5.72
5.65
5.70
5.70
+0.88%
8,820
0.27
Oct 07, 2026
5.75
5.75
5.65
5.65
5.65
-0.53%
12,763
0.40
Oct 06, 2026
5.70
5.75
5.62
5.68
5.68
+0.18%
61,541
1.94
Oct 05, 2026
5.95
5.95
5.65
5.67
5.67
-1.39%
50,133
1.60
Oct 02, 2026
5.87
5.91
5.70
5.75
5.75
-1.71%
89,591
2.92
Oct 01, 2026
5.85
5.91
5.84
5.85
5.85
+0.52%
38,373
1.25
Sep 30, 2026
5.91
5.91
5.81
5.82
5.82
-1.52%
19,733
0.63
Sep 29, 2026
5.90
5.91
5.84
5.91
5.91
+0.17%
37,254
1.14
Sep 28, 2026
5.93
5.95
5.90
5.90
5.90
-0.84%
29,396
0.88
Sep 25, 2026
5.99
6.00
5.94
5.95
5.95
0.00%
13,489
0.40
Sep 24, 2026
5.95
6.00
5.94
5.95
5.95
0.00%
39,730
1.19
Sep 23, 2026
6.08
6.08
5.93
5.95
5.95
-2.14%
35,315
1.06
Sep 22, 2026
6.14
6.14
6.01
6.08
6.08
-0.33%
29,817
0.90
Sep 21, 2026
6.19
6.19
6.06
6.10
6.10
+0.66%
13,601
0.41
Sep 18, 2026
6.19
6.20
6.03
6.06
6.06
-2.10%
22,573
0.69
Sep 17, 2026
6.20
6.20
6.00
6.19
6.19
-0.16%
30,502
0.94
Sep 16, 2026
6.21
6.21
6.15
6.20
6.20
+0.16%
8,371
0.26
Sep 15, 2026
6.15
6.23
6.10
6.19
6.19
+0.65%
30,811
0.94
Sep 14, 2026
6.23
6.23
6.10
6.15
6.15
-1.28%
26,872
0.83
Sep 11, 2026
6.50
6.50
6.19
6.23
6.23
-4.45%
41,907
1.30
Sep 10, 2026
6.64
6.70
6.50
6.52
6.52
-2.69%
20,042
0.62
Sep 09, 2026
6.70
6.77
6.62
6.70
6.70
0.00%
24,099
0.73
Sep 08, 2026
6.75
6.80
6.62
6.70
6.70
-1.47%
26,984
0.82
Sep 07, 2026
6.73
6.80
6.66
6.80
6.80
+0.89%
12,349
0.37
Sep 04, 2026
6.78
6.80
6.73
6.74
6.74
-0.59%
9,353
0.28
Sep 03, 2026
6.80
6.80
6.60
6.78
6.78
-0.15%
9,651
0.29
Sep 02, 2026
6.81
6.85
6.78
6.79
6.79
-0.73%
13,277
0.39
Sep 01, 2026
6.85
6.88
6.78
6.84
6.84
-0.15%
29,721
0.89
Aug 31, 2026
6.80
6.85
6.70
6.85
6.85
+0.44%
12,434
0.37
Aug 28, 2026
6.85
6.85
6.75
6.82
6.82
-0.87%
9,551
0.29
Aug 27, 2026
6.73
6.88
6.73
6.88
6.88
+1.18%
5,980
0.18
Aug 26, 2026
6.82
6.84
6.72
6.80
6.80
-0.44%
7,208
0.21
Aug 25, 2026
6.85
6.85
6.73
6.83
6.83
-0.29%
4,868
0.14
Aug 24, 2026
6.76
6.98
6.71
6.85
6.85
+1.33%
40,727
1.19
Rows: