Want to see PL:ATC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.50
6.50
6.19
6.23
6.23
-4.45%
41,907
1.30
Sep 10, 2026
6.64
6.70
6.50
6.52
6.52
-2.69%
20,042
0.62
Sep 09, 2026
6.70
6.77
6.62
6.70
6.70
0.00%
24,099
0.73
Sep 08, 2026
6.75
6.80
6.62
6.70
6.70
-1.47%
26,984
0.82
Sep 07, 2026
6.73
6.80
6.66
6.80
6.80
+0.89%
12,349
0.37
Sep 04, 2026
6.78
6.80
6.73
6.74
6.74
-0.59%
9,353
0.28
Sep 03, 2026
6.80
6.80
6.60
6.78
6.78
-0.15%
9,651
0.29
Sep 02, 2026
6.81
6.85
6.78
6.79
6.79
-0.73%
13,277
0.39
Sep 01, 2026
6.85
6.88
6.78
6.84
6.84
-0.15%
29,721
0.89
Aug 31, 2026
6.80
6.85
6.70
6.85
6.85
+0.44%
12,434
0.37
Aug 28, 2026
6.85
6.85
6.75
6.82
6.82
-0.87%
9,551
0.29
Aug 27, 2026
6.73
6.88
6.73
6.88
6.88
+1.18%
5,980
0.18
Aug 26, 2026
6.82
6.84
6.72
6.80
6.80
-0.44%
7,208
0.21
Aug 25, 2026
6.85
6.85
6.73
6.83
6.83
-0.29%
4,868
0.14
Aug 24, 2026
6.76
6.98
6.71
6.85
6.85
+1.33%
40,727
1.19
Aug 21, 2026
6.66
6.80
6.55
6.76
6.76
+1.50%
21,104
0.61
Aug 20, 2026
6.65
6.74
6.59
6.66
6.66
+0.15%
13,789
0.39
Aug 19, 2026
6.65
6.74
6.59
6.65
6.65
-0.30%
14,364
0.40
Aug 18, 2026
6.78
6.78
6.55
6.67
6.67
-1.19%
13,520
0.38
Aug 17, 2026
6.78
6.82
6.63
6.75
6.75
-0.44%
23,452
0.64
Aug 14, 2026
6.68
6.85
6.62
6.78
6.78
+2.57%
63,519
1.76
Aug 13, 2026
7.00
7.00
6.60
6.61
6.61
-3.78%
114,854
3.25
Aug 12, 2026
7.23
7.23
6.73
6.87
6.87
-6.91%
137,587
3.90
Aug 11, 2026
7.40
7.48
7.24
7.38
7.38
0.00%
72,157
1.96
Aug 10, 2026
6.85
7.42
6.85
7.38
7.38
+7.89%
156,377
4.35
Aug 07, 2026
6.86
6.90
6.70
6.84
6.84
-0.15%
38,994
1.06
Aug 06, 2026
6.69
6.85
6.61
6.85
6.85
+3.63%
47,268
1.28
Aug 05, 2026
6.60
6.68
6.58
6.61
6.61
-0.45%
25,185
0.64
Aug 04, 2026
6.64
6.65
6.56
6.64
6.64
+1.22%
22,790
0.57
Aug 03, 2026
6.64
6.70
6.51
6.56
6.56
-0.30%
49,514
1.21
Jul 31, 2026
6.56
6.65
6.51
6.58
6.58
+0.46%
35,566
0.84
Jul 30, 2026
6.42
6.59
6.35
6.55
6.55
+2.83%
52,780
1.25
Jul 29, 2026
6.23
6.41
6.23
6.37
6.37
+1.11%
22,174
0.53
Jul 28, 2026
6.15
6.31
6.14
6.30
6.30
+2.44%
25,238
0.59
Jul 27, 2026
6.10
6.15
6.06
6.15
6.15
+0.82%
9,131
0.21
Jul 24, 2026
6.05
6.15
6.05
6.10
6.10
-1.29%
4,606
0.10
Jul 23, 2026
6.19
6.19
6.05
6.18
6.18
-0.16%
28,669
0.63
Jul 22, 2026
6.12
6.20
6.12
6.19
6.19
+0.16%
9,669
0.21
Jul 21, 2026
6.20
6.22
6.14
6.18
6.18
-0.32%
12,705
0.25
Jul 20, 2026
6.22
6.22
6.14
6.20
6.20
-0.16%
7,897
0.16
Jul 17, 2026
6.24
6.25
6.08
6.21
6.21
+0.32%
17,971
0.35
Jul 16, 2026
6.10
6.24
6.04
6.19
6.19
+1.14%
31,209
0.62
Jul 15, 2026
6.29
6.29
6.04
6.12
6.12
-1.92%
55,895
1.12
Jul 14, 2026
6.36
6.36
6.22
6.24
6.24
-1.89%
23,790
0.48
Jul 13, 2026
6.39
6.46
6.29
6.36
6.36
-0.31%
20,657
0.42
Jul 10, 2026
6.36
6.43
6.30
6.38
6.38
+2.41%
16,558
0.33
Jul 09, 2026
6.26
6.34
6.23
6.23
6.23
-0.16%
27,314
0.55
Jul 08, 2026
6.37
6.37
6.18
6.24
6.24
-1.73%
25,163
0.51
Jul 07, 2026
6.48
6.48
6.30
6.35
6.35
-2.01%
47,743
0.99
Jul 06, 2026
6.50
6.54
6.36
6.48
6.48
-1.07%
32,592
0.68
Rows: