TipRanks
Go Ultimate55% OFF

ATC Cargo S.A. (ATA) Historical Prices

PL:ATA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.2011.2011.1011.1011.10-3.48%7590.45
Oct 29, 202611.1011.5011.1011.5011.50+0.00%2,7211.67
Oct 28, 202611.1011.5011.1011.5011.50+4.55%2,1071.32
Oct 27, 202611.0011.0010.9011.0011.00-0.90%2,8871.83
Oct 26, 202610.7011.1010.7011.1011.10+0.91%1580.10
Oct 23, 202611.4011.4011.0011.0011.00+0.00%3,0422.00
Oct 22, 202611.5011.5011.0011.0011.00+0.00%610.04
Oct 21, 202611.1011.2011.0011.0011.00-0.90%1,1750.75
Oct 20, 202611.3011.3011.0011.1011.10-0.89%6870.44
Oct 19, 202611.0011.5011.0011.2011.20+1.82%1,1650.75
Oct 16, 202611.2011.8011.0011.0011.00-4.35%1,9131.26
Oct 15, 202611.4011.5011.1011.5011.50+1.77%1,1310.75
Oct 14, 202611.3011.3011.3011.3011.30+1.80%3730.24
Oct 13, 202611.4011.4011.0011.1011.10-0.89%4,3452.91
Oct 12, 202611.0011.2010.8011.2011.20+2.75%2,1521.46
Oct 09, 202611.0011.1010.8010.9010.90-0.91%2,4551.69
Oct 08, 202611.0011.0011.0011.0011.00-0.90%250.02
Oct 07, 202611.1011.1010.8011.1011.10+0.00%1,5661.08
Oct 06, 202611.1011.1010.9011.1011.10+0.91%970.06
Oct 05, 202611.2011.2011.0011.0011.00-1.79%1,8621.21
Oct 02, 202611.2011.2011.2011.2011.20+1.82%50.00
Oct 01, 202611.2011.2011.0011.0011.00-1.79%5530.35
Sep 30, 202611.2011.3011.0011.2011.20+1.82%2600.16
Sep 29, 202611.2011.2011.0011.0011.00-1.79%1,9971.26
Sep 28, 202611.1011.2011.1011.2011.20-0.88%8560.52
Sep 25, 202611.3011.3011.1011.3011.30+0.00%00.00
Sep 24, 202611.3011.3011.0011.3011.30+0.89%1,0360.61
Sep 23, 202611.3011.3011.2011.2011.20-2.61%3570.21
Sep 22, 202611.5011.5011.2011.5011.50+0.00%5150.30
Sep 21, 202611.2011.5011.1011.5011.50+1.77%8260.49
Sep 18, 202611.5011.5011.2011.3011.30+0.89%2880.17
Sep 17, 202611.2011.2011.2011.2011.20+0.00%1,0600.62
Sep 16, 202611.2011.2011.2011.2011.20-4.27%370.02
Sep 15, 202611.4011.7011.4011.7011.70+2.63%2,0391.21
Sep 14, 202611.4011.4011.2011.4011.40+0.00%00.00
Sep 11, 202611.2011.4011.2011.4011.40+0.00%1650.10
Sep 10, 202611.4011.5011.4011.4011.40+0.88%240.01
Sep 09, 202611.2011.4011.2011.3011.30+0.00%1,2930.76
Sep 08, 202611.1011.4011.1011.3011.30+0.00%7270.42
Sep 07, 202611.3011.4011.0011.3011.30+0.00%6,5503.85
Sep 04, 202611.0011.4011.0011.3011.30+1.80%6930.41
Sep 03, 202611.1011.1011.1011.1011.10-0.89%1,2030.70
Sep 02, 202611.1011.4011.1011.2011.20+1.82%1,2660.72
Sep 01, 202611.0011.3011.0011.0011.00-1.79%8,6045.29
Aug 31, 202611.3011.3011.0011.2011.20-0.88%2,6481.59
Aug 28, 202611.2011.3011.2011.3011.30+2.73%2,1841.31
Aug 27, 202611.2011.2011.0011.0011.00-1.79%4,1582.54
Aug 26, 202611.0011.2011.0011.2011.20+1.82%2,0481.27
Aug 25, 202611.2011.2011.0011.0011.00+0.00%2,4001.50
Aug 24, 202611.3011.3011.0011.0011.00-2.65%2,8881.85